生華科 (6492)-元大-員林券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	45.64	45.25	-5	629	-0.79%
2024/12/02	1	45.20	1	45.25	45.40	0	634	0.00%
2024/11/29	5	45.32	0	0.00	46.05	5	639	0.78%
2024/11/28	0	0.00	1	44.15	44.45	-1	645	-0.15%
2024/11/26	0	0.00	1	45.05	45.05	-1	660	-0.15%
2024/11/19	0.1	44.80	0	0.00	45.45	0.1	688	0.01%
2024/11/13	0.1	47.50	0	0.00	47.20	0.1	719	0.01%
2024/11/08	1	48.90	0	0.00	48.60	1	735	0.14%
2024/11/06	1	49.40	1	49.35	49.35	0	746	0.00%
2024/11/04	0	0.00	0	49.65	49.70	0	774	0.00%
2024/10/29	0	0.00	8	54.21	52.10	-8	772	-1.04%
2024/10/28	12	55.18	11	55.86	52.60	1	756	0.13%
2024/10/17	8	52.20	4	52.00	50.50	4	850	0.47%
2024/10/11	2	49.20	0	0.00	48.95	2	1,063	0.19%
2024/10/08	1	50.70	0	0.00	50.80	1	1,052	0.10%
2024/10/04	1	53.10	0	0.00	52.40	1	1,052	0.10%
2024/10/01	3	54.27	1	54.40	54.20	2	1,047	0.19%
2024/09/25	0	0.00	10	54.00	53.80	-10	1,018	-0.98%
2024/09/24	5	54.92	0	0.00	53.40	5	1,019	0.49%
2024/09/23	5	55.10	0	0.00	54.60	5	1,019	0.49%
2024/09/20	0	0.00	10	54.51	55.00	-10	1,023	-0.98%
2024/09/19	10	55.76	0	0.00	53.20	10	995	1.00%
2024/09/18	1	51.00	1	52.30	52.30	0	943	0.00%
2024/09/03	1	51.00	0	0.00	51.40	1	1,007	0.10%
2024/08/26	2	50.05	2	50.10	49.65	0	971	0.00%
2024/08/22	0	0.00	2	49.60	49.80	-2	962	-0.21%
2024/08/21	2	51.10	2	50.60	50.60	0	948	0.00%
2024/08/20	2	50.15	4	50.21	50.90	-2	943	-0.21%
2024/08/19	0	0.00	1	49.80	49.80	-1	930	-0.11%
2024/08/16	0	0.00	1	49.80	50.10	-1	928	-0.11%
2024/08/15	3	49.85	2	47.30	49.60	1	917	0.11%
2024/08/13	2	47.40	2	47.20	47.10	0	894	0.00%
2024/08/08	2	49.43	2	49.60	49.75	0	865	0.00%
2024/08/07	0	0.00	1	50.30	50.70	-1	856	-0.12%
2024/08/06	0	0.00	3	47.70	49.00	-3	841	-0.36%
2024/08/05	0.1	47.70	0	0.00	47.70	0.1	818	0.01%
2024/07/26	1	54.80	0	0.00	54.50	1	776	0.13%
2024/07/23	2	56.65	0	0.00	54.10	2	770	0.26%
2024/07/22	4	57.70	0	0.00	56.20	4	752	0.53%
2024/07/19	6	59.02	4	60.00	58.10	2	735	0.27%
2024/07/18	6	62.23	3	59.07	62.20	3	658	0.46%
2024/07/17	8	56.33	5.1	57.74	58.90	2.9	543	0.54%
2024/07/16	2	57.10	17	56.85	57.20	-15	427	-3.51%
2024/07/15	1	52.00	0	0.00	52.00	1	337	0.30%
2024/07/11	0.1	43.30	0	0.00	43.00	0.1	318	0.03%
2024/07/05	2	45.10	1	44.85	45.65	1	312	0.32%
2024/06/28	3	47.85	2	47.60	47.10	1	299	0.33%
2024/06/27	3	47.30	0	0.00	47.10	3	296	1.01%
2024/06/26	1	47.70	6	48.97	48.75	-5	288	-1.73%
2024/06/25	0	0.00	2	44.88	45.20	-2	264	-0.76%
2024/06/24	2	46.73	2	45.70	45.50	0	262	0.00%
2024/06/21	2	46.75	0	0.00	45.20	2	258	0.77%
2024/06/20	2	47.90	1	48.90	47.60	1	250	0.40%
2024/06/19	4.1	45.44	0	0.00	47.95	4.1	224	1.82%
2024/06/18	6	45.29	8	45.09	44.00	-2	213	-0.94%
2024/06/17	10	43.98	9	45.02	45.35	1	187	0.53%
2024/05/23	2	42.85	0	0.00	42.10	2	172	1.16%
2024/05/22	4	43.09	0	0.00	43.25	4	174	2.29%
2024/04/23	0	0.00	0	40.95	41.00	0	186	0.00%
2024/04/22	0	0.00	1	40.75	40.65	-1	187	-0.53%
2024/04/18	0	42.25	0	0.00	41.90	0	182	0.00%
2024/03/21	0	0.00	0	42.90	42.70	0	200	0.00%
2024/03/15	0	42.92	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0	43.16	0	0.00	42.60	0	209	0.00%
2024/03/04	1	43.80	0	0.00	43.60	1	339	0.29%
2024/02/22	0	45.25	0	45.80	45.25	0	398	-0.01%
2024/02/21	0	47.50	0	0.00	45.80	0	406	0.00%
2024/02/15	0	0.00	0.2	46.00	46.00	-0.2	436	-0.03%
2024/01/24	0	48.90	0	0.00	47.95	0	952	0.00%
2024/01/10	0	0.00	26	47.90	48.05	-26	1,328	-1.96%
2023/12/19	10	53.00	1	52.70	52.70	9	1,283	0.70%
2023/12/18	2	53.60	2	53.60	53.20	0	1,281	0.00%
2023/12/15	5	53.10	5	53.46	53.50	0	1,277	0.00%
2023/12/11	1	55.10	0	0.00	54.10	1	1,266	0.08%
2023/12/06	2	54.40	0	0.00	54.60	2	1,250	0.16%
2023/12/05	16	56.68	2	58.00	55.80	14	1,237	1.13%
2023/12/04	1	58.30	9	59.68	60.70	-8	1,197	-0.67%
2023/12/01	2	56.00	1	55.50	55.30	1	1,137	0.09%
2023/11/23	1	55.00	0	0.00	55.40	1	1,099	0.09%
2023/11/22	0	0.00	3	55.20	54.80	-3	1,096	-0.27%
2023/11/21	3	55.20	0	0.00	53.90	3	1,077	0.28%
2023/11/20	0	0.00	1	55.20	55.10	-1	1,070	-0.09%
2023/11/17	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/11/16	0	0.00	2	55.50	54.60	-2	1,053	-0.19%
2023/11/15	2	54.65	0	0.00	54.00	2	1,042	0.19%
2023/11/14	1	53.00	3	54.50	54.80	-2	1,033	-0.19%
2023/11/13	3	52.80	0	0.00	52.60	3	1,019	0.29%
2023/11/10	4	56.10	2	57.00	54.10	2	1,010	0.20%
2023/11/09	3	55.87	1	54.80	53.40	2	948	0.21%
2023/11/08	4	56.73	1	57.70	55.40	3	929	0.32%
2023/11/07	2.1	57.91	2	58.60	57.80	0.1	904	0.01%
2023/11/06	7	58.47	1	59.80	57.40	6	861	0.70%
2023/11/03	8	59.98	15	60.17	59.40	-7	812	-0.86%
2023/11/02	5	58.90	2	58.85	59.10	3	744	0.40%
2023/11/01	19	60.58	18	60.23	60.40	1	690	0.14%
2023/10/31	2	57.95	10	58.25	58.80	-8	506	-1.58%
2023/10/30	22	57.49	19	55.65	54.50	3	369	0.81%
2023/10/27	2	52.75	2	54.40	54.40	0	240	0.00%
2023/10/26	1	49.30	0	0.00	49.50	1	183	0.55%
2023/10/20	0	0.00	0.3	44.77	44.30	-0.3	138	-0.18%
2023/10/19	0	0.00	1	42.60	42.45	-1	128	-0.78%
2023/10/13	1	43.50	0	0.00	43.50	1	133	0.75%
2023/10/12	0	44.00	0	0.00	44.05	0	141	0.01%
2023/10/06	0.1	44.35	0	0.00	43.95	0.1	144	0.03%
2023/09/28	0	43.30	0	0.00	43.00	0	146	0.03%
2023/09/20	0	43.80	0	0.00	43.40	0	154	0.00%
2023/09/19	0	43.30	0	0.00	43.50	0	156	0.00%
2023/09/14	0	44.50	0	0.00	44.20	0	155	0.00%
2023/09/12	0.1	44.20	0	0.00	44.35	0.1	159	0.03%
2023/09/11	0	45.40	0	0.00	45.00	0	160	0.03%
2023/09/08	0	45.50	0	0.00	45.55	0	160	0.03%
2023/09/07	0.1	45.60	0	0.00	45.50	0.1	160	0.03%
2023/09/06	1	46.50	0	0.00	46.50	1	159	0.63%
2023/08/31	0	47.95	0	0.00	47.65	0	151	0.03%
2023/08/29	2.3	43.23	0	0.00	44.30	2.3	139	1.65%
2023/08/24	0.1	41.55	0	0.00	41.55	0.1	120	0.04%
2023/08/22	0.1	42.50	0	0.00	42.50	0.1	121	0.04%
2023/08/18	0	0.00	2	42.90	42.70	-2	127	-1.57%
2023/08/16	0.1	42.50	0	0.00	42.30	0.1	132	0.04%
2023/08/08	0.1	43.00	0	0.00	42.55	0.1	126	0.04%
2023/08/04	0.1	43.45	0	0.00	43.25	0.1	125	0.04%
2023/08/02	0.1	44.15	1	44.90	43.90	-1	124	-0.76%
2023/08/01	0	0.00	1	44.90	44.90	-1	123	-0.81%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/07/28	0.1	45.50	0	0.00	45.10	0.1	123	0.06%
2023/07/26	0.1	45.40	0	0.00	45.10	0.1	122	0.04%
2023/07/20	2	45.70	0	0.00	45.60	2	130	1.54%
2023/07/18	0	45.50	0	0.00	45.25	0	130	0.03%
2023/07/17	0	46.20	0	0.00	45.80	0	130	0.03%
2023/07/14	0	47.55	0	0.00	47.30	0	125	0.04%
2023/07/13	2	48.83	0	0.00	47.80	2	125	1.59%
2023/07/12	0	49.30	0	0.00	48.95	0	124	0.03%
2023/06/13	0	0.00	1	50.50	50.70	-1	130	-0.77%
2023/06/12	0	51.00	0	0.00	50.60	0	130	0.03%
2023/06/09	0	51.10	0	0.00	51.20	0	131	0.01%
2023/06/08	0	51.80	0	0.00	51.00	0	132	0.03%
2023/06/06	0	51.50	0	0.00	51.00	0	135	0.03%
2023/06/02	0	0.00	1	52.00	51.80	-1	138	-0.72%
2023/06/01	0	51.70	0	0.00	51.90	0	144	0.02%
2023/05/29	1	52.80	0	0.00	52.20	1	156	0.64%
2023/05/25	0	0.00	5	54.50	53.50	-5	156	-3.19%
2023/05/23	0	0.00	1	53.00	54.00	-1	154	-0.65%
2023/05/22	1	49.50	2	49.53	49.85	-1	150	-0.67%
2023/05/19	0	49.40	0	0.00	49.45	0	150	0.03%
2023/05/16	0	0.00	0	49.50	49.30	0	159	0.00%
2023/05/15	0	0.00	0	49.35	48.55	0	165	0.00%
2023/05/11	0	0.00	0	49.85	49.20	0	170	0.00%
2023/05/10	0	51.50	0	0.00	50.00	0	171	0.02%
2023/05/08	0	52.10	1	51.50	51.00	-1	173	-0.55%
2023/05/04	1	51.70	0	0.00	52.30	1	178	0.56%
2023/05/02	0	52.40	0	0.00	52.40	0	183	0.02%
2023/04/27	0	0.00	0	49.40	49.40	0	181	0.00%
2023/04/26	0	49.01	1	49.05	48.75	-1	184	-0.52%
2023/04/24	1	51.80	0	0.00	51.60	1	181	0.55%
2023/04/21	0	52.60	0	0.00	51.90	0	182	0.02%
2023/04/19	1	54.30	0	0.00	54.50	1	180	0.55%
2023/04/18	2	54.55	0	0.00	54.50	2	180	1.11%
2023/04/17	0	55.30	0	0.00	54.80	0	180	0.00%
2023/04/13	0	0.00	2	55.00	55.00	-2	181	-1.10%
2023/04/12	1	54.50	0	0.00	55.00	1	181	0.55%
2023/04/07	1	55.10	0	0.00	55.20	1	193	0.52%
2023/03/17	0	57.10	0	0.00	56.80	0	304	0.01%
2023/03/16	0	56.90	2	57.25	56.70	-2	324	-0.61%
2023/03/14	0.1	57.40	0	0.00	57.30	0.1	399	0.02%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.01%
2023/03/10	1	58.21	0	0.00	58.00	1	416	0.25%
2023/03/08	0	59.00	0	0.00	58.90	0	426	0.01%
2023/03/07	0	59.30	0	0.00	59.20	0	428	0.01%
2023/03/06	5	60.20	0	0.00	59.70	5	429	1.16%
2023/03/03	0	0.00	7	62.06	61.00	-7	427	-1.64%
2023/03/02	0	58.50	0	0.00	58.20	0	422	0.01%
2023/02/21	0	58.30	0	0.00	57.70	0	479	0.01%
2023/02/17	0	58.50	0	0.00	58.10	0	496	0.01%
2023/02/15	3	59.10	0	0.00	58.00	3	510	0.59%
2023/02/14	3	60.10	0	0.00	59.70	3	510	0.59%
2023/02/13	0	0.00	2	61.80	60.70	-2	510	-0.39%
2023/02/10	0	59.20	0	0.00	58.70	0	513	0.01%
2023/02/09	1	60.00	0	0.00	59.90	1	520	0.19%
2023/02/08	1	61.50	1	61.60	60.90	0	533	0.00%
2023/02/07	0	0.00	1	60.90	61.10	-1	564	-0.18%
2023/02/06	2	60.80	0	0.00	60.90	2	573	0.35%
2023/02/02	0	0.00	3	61.53	62.00	-3	576	-0.52%
2023/01/16	0	0.00	1	57.90	57.30	-1	583	-0.17%
2023/01/12	0	0.00	4	58.50	58.90	-4	589	-0.68%
2022/12/30	0	58.40	0	0.00	58.00	0	594	0.01%
2022/12/29	0	0.00	1	58.00	57.90	-1	592	-0.17%
2022/12/28	3	59.67	0	0.00	58.60	3	592	0.51%
2022/12/21	1	65.60	0	0.00	65.80	1	571	0.18%
2022/12/20	1	64.50	1.1	67.38	67.30	-0.1	556	-0.01%
2022/12/19	0.1	63.32	0	0.00	63.50	0.1	536	0.01%
2022/12/15	0	62.40	2	63.50	62.10	-2	529	-0.37%
2022/12/14	2	61.32	0	0.00	62.10	2	527	0.39%
2022/12/13	0.1	62.50	3	64.00	62.60	-2.9	522	-0.56%
2022/12/12	5	62.14	0	0.00	61.60	5	512	0.97%
2022/12/09	0	0.00	2	64.65	63.60	-2	509	-0.39%
2022/12/08	2	61.50	1	65.00	65.00	1	497	0.20%
2022/12/07	0	63.60	0	0.00	62.70	0	478	0.01%
2022/12/06	1	65.00	12	65.72	65.80	-11	455	-2.41%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/01	0	0.00	2	52.30	53.40	-2	392	-0.51%
2022/11/29	1	50.50	0	0.00	50.60	1	390	0.26%
2022/11/23	1	51.10	1	51.50	51.30	0	406	0.00%
2022/11/18	2	51.50	0	0.00	50.80	2	408	0.49%
2022/11/17	0	0.00	1	54.30	53.90	-1	397	-0.25%
2022/11/16	0	0.00	1	47.95	51.80	-1	376	-0.27%
2022/11/10	1	47.00	0	0.00	47.60	1	354	0.28%
2022/11/08	2	47.75	0	0.00	46.60	2	350	0.57%
2022/11/04	1	49.40	0	0.00	49.30	1	338	0.30%
2022/11/03	1	51.30	1	52.90	52.60	0	324	0.00%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/25	6	39.37	0	0.00	39.80	6	292	2.05%
2022/10/19	0.1	43.00	0	0.00	43.05	0.1	283	0.04%
2022/10/17	1	44.10	0	0.00	45.00	1	282	0.35%
2022/10/13	0.1	45.20	0	0.00	44.80	0.1	283	0.04%
2022/10/11	0.1	47.50	0	0.00	46.25	0.1	283	0.04%
2022/10/04	1	51.20	0	0.00	51.20	1	284	0.35%
2022/09/28	0.1	50.00	0	0.00	48.50	0.1	284	0.04%
2022/09/21	0.1	56.93	0	0.00	56.70	0.1	294	0.03%
2022/09/19	0.1	58.70	0	0.00	58.00	0.1	300	0.03%
2022/09/14	1	60.70	0	0.00	61.40	1	305	0.33%
2022/09/12	1	61.40	0	0.00	62.70	1	310	0.32%
2022/09/06	2	62.05	0	0.00	61.90	2	324	0.62%
2022/09/05	1	65.00	0	0.00	64.50	1	322	0.31%
2022/09/01	1	68.50	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	3	71.00	71.00	-3	322	-0.93%
2022/08/30	0	0.00	2	65.15	65.80	-2	311	-0.64%
2022/08/29	1	63.60	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	68.00	67.20	-1	314	-0.32%
2022/08/24	0	0.00	1	65.00	64.50	-1	310	-0.32%
2022/08/23	1	62.90	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	1	64.80	66.50	-1	313	-0.32%
2022/08/10	1	58.70	0	0.00	59.00	1	317	0.31%
2022/08/08	0	0.00	2	57.50	57.70	-2	330	-0.60%
2022/08/04	2	58.70	0	0.00	58.30	2	340	0.59%
2022/08/01	2	61.30	0	0.00	60.90	2	355	0.56%
2022/07/26	1	62.70	0	0.00	62.30	1	380	0.26%
2022/07/11	0	0.00	2	62.80	63.00	-2	742	-0.27%
2022/07/06	0	0.00	1	63.50	61.90	-1	782	-0.13%
2022/07/04	2.1	61.24	0	0.00	61.10	2.1	809	0.26%
2022/06/29	2	72.50	0	0.00	71.90	2	798	0.25%
2022/06/24	0	0.00	1	71.50	71.70	-1	797	-0.13%
2022/06/16	1	77.70	0.1	76.30	76.10	0.9	797	0.11%
2022/06/14	1	79.30	0	0.00	79.30	1	801	0.12%
2022/06/13	1	79.30	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	82.40	81.30	-1	808	-0.12%
2022/06/08	1	79.20	0	0.00	79.10	1	816	0.12%
2022/06/07	2	80.45	3	80.37	80.50	-1	814	-0.12%
2022/06/01	1	79.00	0	0.00	78.70	1	814	0.12%
2022/05/31	1	79.50	1	79.00	79.50	0	816	0.00%
2022/05/30	1	77.10	0	0.00	77.50	1	816	0.12%
2022/05/16	0	0.00	1	85.00	84.50	-1	823	-0.12%
2022/05/09	0	0.00	2	88.70	87.20	-2	805	-0.25%
2022/05/06	1	83.00	0	0.00	83.20	1	797	0.13%
2022/04/28	1	90.30	0	0.00	90.00	1	815	0.12%
2022/04/27	4	89.58	0	0.00	92.50	4	809	0.49%
2022/04/25	1	96.30	0	0.00	96.50	1	779	0.13%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/19	2	111.50	4	114.00	113.00	-2	657	-0.30%
2022/04/15	1	90.90	4	94.73	95.50	-3	559	-0.54%
2022/04/12	1	79.70	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/03/16	1.1	74.97	0	0.00	74.10	1.1	764	0.14%
2022/03/14	0.1	79.10	0	0.00	78.30	0.1	772	0.01%
2022/03/11	1	81.80	0	0.00	81.60	1	767	0.13%
2022/03/08	1	83.40	0	0.00	83.20	1	786	0.13%
2022/03/07	0.1	86.50	0	0.00	86.10	0.1	791	0.01%
2022/03/04	1	91.70	0	0.00	90.90	1	797	0.13%
2022/03/01	1	89.10	1	90.60	90.00	0	843	0.00%
2022/02/22	0.1	93.30	0	0.00	92.00	0.1	860	0.01%
2022/02/18	0.1	93.80	0	0.00	93.50	0.1	891	0.01%
2022/02/15	0.1	97.49	0	0.00	97.00	0.1	936	0.01%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/26	0	0.00	1	102.00	101.50	-1	1,074	-0.09%
2022/01/25	1	106.00	0	0.00	103.50	1	1,077	0.09%
2022/01/24	0	0.00	1	99.30	101.00	-1	1,076	-0.09%
2022/01/21	1	108.00	0	0.00	102.50	1	1,078	0.09%
2022/01/13	0.1	98.10	0	0.00	97.40	0.1	1,123	0.01%
2022/01/05	1	105.00	0	0.00	105.00	1	1,126	0.09%
2021/12/30	3	104.67	0	0.00	104.00	3	1,115	0.27%
2021/12/27	1	104.00	1	105.00	103.00	0	1,142	0.00%
2021/12/24	1	110.00	1	109.50	105.00	0	1,138	0.00%
2021/12/23	1	111.50	1.2	110.33	112.50	-0.2	1,120	-0.02%
2021/12/22	1.2	112.67	1	110.50	110.00	0.2	1,116	0.02%
2021/12/21	4	122.13	2	122.24	118.50	2	1,121	0.18%
2021/12/15	1	100.50	0	0.00	99.90	1	1,023	0.10%
2021/12/14	1	100.01	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	2	101.00	101.50	-2	982	-0.20%
2021/12/01	0	0.00	12	90.12	89.20	-12	953	-1.26%
2021/11/26	12	93.40	1	93.50	95.50	11	955	1.15%
2021/11/18	2	89.50	0	0.00	90.70	2	947	0.21%
2021/11/17	2	88.50	0	0.00	86.10	2	940	0.21%
2021/11/16	1	91.40	0	0.00	90.20	1	943	0.11%
2021/11/11	1	90.00	1	92.10	89.50	0	1,017	0.00%
2021/11/10	1	101.00	1	96.10	99.30	0	1,000	0.00%
2021/11/09	1	98.50	1	98.40	98.10	0	1,008	0.00%
2021/11/08	0.1	110.00	1	112.00	109.00	-0.9	973	-0.09%
2021/11/01	0	0.00	1	121.50	121.00	-1	982	-0.10%
2021/10/29	1	126.50	0	0.00	125.50	1	972	0.10%
2021/10/28	1	125.50	1	128.00	127.50	0	969	0.00%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/22	1	134.00	1	129.00	128.50	0	961	0.00%
2021/10/19	1	138.50	1	137.00	137.00	0	920	0.00%
2021/10/18	0	0.00	1	140.00	144.00	-1	924	-0.11%
2021/10/06	0	0.00	1	124.00	123.50	-1	985	-0.10%
2021/10/05	1	127.00	0	0.00	132.00	1	990	0.10%
2021/10/04	1	127.00	0	0.00	127.00	1	982	0.10%
2021/09/29	0	0.00	1	150.00	146.00	-1	979	-0.10%
2021/09/28	2	163.00	0	0.00	155.00	2	982	0.20%
2021/09/22	0	0.00	2	142.00	140.00	-2	1,001	-0.20%
2021/09/17	2	140.50	0	0.00	140.00	2	1,021	0.20%
2021/09/14	0	0.00	0.2	142.00	141.50	-0.2	1,079	-0.01%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/02	1	153.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	6.2	156.54	3	157.67	156.00	3.2	1,311	0.24%
2021/08/31	1	150.50	0	0.00	149.00	1	1,311	0.08%
2021/08/26	2	152.50	1	151.00	153.00	1	1,335	0.07%
2021/08/25	0	0.00	1	146.00	145.50	-1	1,371	-0.07%
2021/08/23	2	144.00	0	0.00	144.00	2	1,396	0.14%
2021/08/20	0	0.00	0.1	140.50	139.50	-0.1	1,415	-0.01%
2021/08/19	1	151.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	0	0.00	2	173.75	157.50	-2	1,430	-0.14%
2021/08/17	1	153.00	1	154.00	161.50	0	1,394	0.00%
2021/08/16	1	148.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	0.1	148.00	1	145.50	146.00	-0.9	1,369	-0.07%
2021/08/12	0	0.00	0.1	146.00	146.00	-0.1	1,386	-0.01%
2021/08/10	0	0.00	0.1	137.50	139.00	-0.1	1,436	-0.01%
2021/08/05	0	0.00	0.2	135.50	135.50	-0.2	1,454	-0.01%
2021/08/04	1	125.00	0	0.00	123.50	1	1,472	0.07%
2021/08/02	0	0.00	1	124.50	123.50	-1	1,481	-0.07%
2021/07/21	0.1	134.50	1	138.00	132.00	-0.9	1,484	-0.06%
2021/07/14	1	144.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0	0.00	1.2	157.83	151.00	-1.2	1,456	-0.08%
2021/07/12	0	0.00	1	161.00	161.00	-1	1,435	-0.07%
2021/07/09	1	170.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	176.00	0	0.00	170.00	1	1,432	0.07%
2021/07/05	2	172.00	0.1	173.50	171.50	1.9	1,424	0.13%
2021/07/02	0.1	180.00	0	0.00	176.50	0.1	1,416	0.01%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	1.2	183.83	0.2	187.50	183.50	1.1	1,380	0.08%
2021/06/28	5	188.00	0	0.00	187.00	5	1,373	0.36%
2021/06/25	2.2	199.16	1	197.00	199.00	1.2	1,358	0.09%
2021/06/24	1	204.50	3	200.50	200.00	-2	1,368	-0.15%
2021/06/23	2.1	201.07	7	198.14	196.00	-4.9	1,358	-0.36%
2021/06/22	7	198.00	8	199.13	203.50	-1	1,335	-0.07%
2021/06/18	0.1	191.50	0	0.00	189.00	0.1	1,281	0.01%
2021/06/17	0.1	193.50	0	0.00	193.50	0.1	1,256	0.01%
2021/06/16	1	178.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	1.3	187.71	0	0.00	182.50	1.3	1,236	0.10%
2021/06/10	5	202.00	6	196.76	201.00	-1	1,226	-0.08%
2021/06/09	8	186.81	1	181.65	188.50	7	1,186	0.59%
2021/06/08	1	185.00	2	178.25	186.00	-1	1,162	-0.09%
2021/06/07	1	169.01	0	0.00	169.50	1	1,146	0.09%
2021/06/04	1	171.48	0	0.00	169.50	1	1,156	0.09%
2021/06/03	1	169.50	3	170.00	169.50	-2	1,153	-0.17%
2021/06/02	1	180.00	3	181.66	174.50	-2	1,151	-0.17%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	13	165.12	0	166.50	162.00	13	1,090	1.19%
2021/05/27	11	161.32	3.3	163.09	172.00	7.7	1,064	0.72%
2021/05/26	2	146.00	1	147.00	158.00	1	1,026	0.10%
2021/05/24	1	165.00	1	158.00	156.50	0	994	0.00%
2021/05/21	1	160.98	0	0.00	162.00	1	1,000	0.10%
2021/05/20	1.1	161.38	0	0.00	159.00	1.1	1,000	0.11%
2021/05/19	0	0.00	5.1	158.01	168.50	-5.1	974	-0.52%
2021/05/18	3	146.69	5	136.80	153.50	-2	929	-0.21%
2021/05/17	3	139.00	1	140.00	141.50	2	914	0.22%
2021/05/14	0	0.00	2	137.75	129.00	-2	900	-0.22%
2021/05/13	1	143.00	0	0.00	139.00	1	895	0.11%
2021/05/12	0	138.50	0	0.00	138.50	0	874	0.00%
2021/05/10	0.1	130.00	0	0.00	132.00	0.1	850	0.01%
2021/05/06	0	0.00	4	139.50	133.50	-4	845	-0.47%
2021/05/04	1	159.00	0	0.00	150.50	1	837	0.12%
2021/04/22	0	0.00	1	163.00	155.00	-1	960	-0.10%
2021/04/21	2	164.25	0	0.00	168.50	2	964	0.21%
2021/04/19	0	0.00	2	157.50	153.00	-2	958	-0.21%
2021/04/15	0	0.00	1	154.50	157.00	-1	969	-0.10%
2021/04/14	0.1	155.50	2	154.75	154.00	-1.9	969	-0.20%
2021/04/13	0	0.00	3	159.50	158.50	-3	975	-0.31%
2021/04/12	4	166.13	0	0.00	164.00	4	972	0.41%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/07	0	0.00	0.1	161.50	161.00	-0.1	984	-0.01%
2021/03/31	0.1	177.00	0	0.00	175.00	0.1	991	0.01%
2021/03/30	2	170.25	0	0.00	173.00	2	994	0.20%
2021/03/29	2	180.25	0.1	177.00	172.50	1.9	1,005	0.19%
2021/03/26	1	170.00	0	0.00	171.50	1	1,007	0.10%
2021/03/25	0.2	157.00	0	0.00	156.00	0.2	1,003	0.02%
2021/03/22	0.1	159.00	0	0.00	156.50	0.1	1,011	0.00%
2021/03/18	1	171.50	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	3	171.00	169.50	-3	1,039	-0.29%
2021/03/16	5	185.80	2	182.75	179.00	3	1,047	0.29%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	153.00	2	154.00	155.00	-1	1,031	-0.10%
2021/03/11	2	151.25	0	0.00	147.50	2	1,041	0.19%
2021/03/10	0.2	152.67	1	157.00	150.00	-0.9	1,058	-0.08%
2021/03/09	1	162.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	0.00	1	164.00	161.50	-1	1,071	-0.09%
2021/03/05	2	168.75	2	167.00	166.00	0	1,067	0.00%
2021/03/04	0	0.00	0.1	176.50	172.50	-0.1	1,057	-0.01%
2021/03/03	0	0.00	1	177.00	178.00	-1	1,066	-0.09%
2021/02/25	0	0.00	1	184.50	180.00	-1	1,116	-0.09%
2021/02/22	3	201.50	5	190.80	202.00	-2	1,155	-0.17%
2021/02/19	4	192.25	0	0.00	188.50	4	1,144	0.35%
2021/02/18	0	0.00	4.3	176.99	178.00	-4.3	1,150	-0.37%
2021/02/17	0	0.00	3	176.83	175.50	-3	1,157	-0.26%
2021/02/05	1	190.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	4.2	186.81	0	0.00	183.00	4.2	1,155	0.36%
2021/02/03	0	177.00	0	0.00	175.00	0	1,162	0.00%
2021/02/02	0	0.00	5	175.00	177.50	-5	1,205	-0.42%
2021/02/01	0	177.00	0	0.00	174.00	0	1,221	0.00%
2021/01/28	0	0.00	1	183.00	176.50	-1	1,274	-0.08%
2021/01/27	2	186.50	0	0.00	183.00	2	1,309	0.15%
2021/01/26	5	182.70	0	0.00	180.00	5	1,355	0.37%
2021/01/25	1	197.50	7	195.00	190.50	-6	1,394	-0.43%
2021/01/22	6	183.17	6	181.50	196.50	0	1,422	0.00%
2021/01/21	2	165.75	1	163.00	182.50	1	1,427	0.07%
2021/01/19	0.1	178.50	2	172.50	172.00	-2	1,471	-0.13%
2021/01/18	3	189.00	2	188.50	187.50	1	1,481	0.07%
2021/01/15	1	196.00	1	190.50	185.50	0	1,494	0.00%
2021/01/14	2	199.50	0.1	205.50	198.00	1.9	1,505	0.13%
2021/01/13	0	0.00	4	212.00	210.00	-4	1,504	-0.27%
2021/01/12	4	219.00	0.1	215.50	219.00	3.9	1,511	0.26%
2021/01/11	0	0.00	0.1	212.00	208.00	-0.1	1,524	-0.01%
2021/01/07	0	0.00	1	216.00	217.00	-1	1,534	-0.07%
2021/01/05	0.1	219.75	0	0.00	222.00	0.1	1,571	0.01%
2020/12/31	5	226.50	0	0.00	225.00	5	1,598	0.31%
2020/12/30	2	225.75	1	225.00	225.50	1	1,612	0.06%
2020/12/29	1	224.50	0.1	223.00	221.50	0.9	1,631	0.05%
2020/12/28	1	220.00	1	221.00	220.00	0	1,645	0.00%
2020/12/25	1	224.49	4	226.50	223.00	-3	1,666	-0.18%
2020/12/24	0	0.00	1	226.00	222.50	-1	1,690	-0.06%
2020/12/23	2.1	220.19	1	226.00	218.00	1.1	1,685	0.07%
2020/12/22	2.1	215.28	1	215.50	230.00	1.1	1,685	0.06%
2020/12/18	3	216.00	3	215.50	215.50	0	1,676	0.00%
2020/12/17	3	223.00	0	0.00	218.50	3	1,681	0.18%
2020/12/16	1	220.01	2	221.00	220.00	-1	1,692	-0.06%
2020/12/15	2	220.25	3	223.67	220.50	-1	1,699	-0.06%
2020/12/14	5	222.10	2	225.00	216.50	3	1,711	0.18%
2020/12/11	0	0.00	1	221.00	226.00	-1	1,721	-0.06%
2020/12/10	0	0.00	1	218.00	222.00	-1	1,706	-0.06%
2020/12/09	2.1	210.71	0	0.00	211.00	2.1	1,705	0.12%
2020/12/08	3	216.33	0.3	212.20	211.00	2.8	1,731	0.16%
2020/12/07	1.1	223.38	0.3	226.50	220.00	0.8	1,780	0.04%
2020/12/04	1	234.50	2.1	232.09	233.00	-1.1	1,826	-0.06%
2020/12/03	1	227.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	4	233.63	3	232.00	223.50	1	1,881	0.05%
2020/12/01	2	219.50	0	0.00	221.00	2	1,861	0.11%
2020/11/30	1	219.00	0.2	218.00	218.00	0.8	1,908	0.04%
2020/11/23	2.1	217.93	2	222.50	215.50	0.1	2,030	0.00%
2020/11/20	0	0.00	4	227.00	224.00	-4	2,020	-0.20%
2020/11/19	0	0.00	1	228.50	232.00	-1	2,012	-0.05%
2020/11/17	0	0.00	1	202.50	202.50	-1	1,975	-0.05%
2020/11/16	0.1	215.00	0	0.00	214.00	0.1	1,978	0.01%
2020/11/11	1	223.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	1.1	224.36	0	0.00	223.50	1.1	1,983	0.06%
2020/11/06	0	0.00	2	237.50	236.50	-2	1,978	-0.10%
2020/11/05	1	235.50	1	248.50	235.50	0	1,996	0.00%
2020/11/04	6.1	258.68	1	250.50	250.00	5.1	1,991	0.25%
2020/11/03	2	250.75	0	0.00	248.50	2	2,022	0.10%
2020/10/30	2	229.50	2	227.75	228.50	0	1,981	0.00%
2020/10/29	1	227.50	1	213.50	231.00	0	1,961	0.00%
2020/10/28	1	219.45	7	218.43	210.00	-6	1,946	-0.31%
2020/10/27	1	185.50	1	186.00	204.00	0	1,902	0.00%
2020/10/26	6	188.83	2	190.25	185.50	4	1,876	0.21%
2020/10/23	0	0.00	1	203.50	203.50	-1	1,865	-0.05%
2020/10/22	0	201.00	7	210.00	200.00	-7	1,881	-0.37%
2020/10/21	4	220.50	2	215.00	217.00	2	1,877	0.11%
2020/10/20	1	210.50	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	217.78	0	0.00	210.00	1	1,871	0.06%
2020/10/16	0	0.00	1	228.50	223.50	-1	1,866	-0.05%
2020/10/15	1	227.00	1	223.50	224.50	0	1,900	0.00%
2020/10/14	5	234.00	0	0.00	234.00	5	1,929	0.26%
2020/10/13	2	239.72	9	231.17	232.00	-7	1,949	-0.36%
2020/10/12	1	243.93	3	245.33	238.00	-2	1,933	-0.10%
2020/10/08	0	0.00	1	257.50	257.00	-1	1,939	-0.05%
2020/10/07	5	268.20	12	272.42	264.00	-7	1,957	-0.36%
2020/10/05	2	276.25	1	273.50	270.00	1	1,970	0.05%
2020/09/30	1	242.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	19	263.55	0	0.00	256.00	19	2,031	0.94%
2020/09/28	1	278.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	0	0.00	5	277.00	278.00	-5	2,100	-0.24%
2020/09/24	0	0.00	2	284.00	286.00	-2	2,116	-0.09%
2020/09/22	1	273.50	0	0.00	275.00	1	2,182	0.05%
2020/09/21	3	261.00	0	0.00	259.50	3	2,243	0.13%
2020/09/17	1	245.00	1	245.00	237.00	0	2,263	0.00%
2020/09/14	2	300.00	0	0.00	295.00	2	2,237	0.09%
2020/09/11	5.1	300.47	0	0.00	308.50	5.1	2,237	0.23%
2020/09/10	2	296.50	7	293.57	306.00	-5	2,227	-0.22%
2020/09/09	5	261.50	2.1	279.00	279.00	2.9	2,177	0.13%
2020/09/08	2	254.00	4	253.00	254.00	-2	2,121	-0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	176.00	0	0.00	191.00	1	2,095	0.05%
2020/09/02	1	174.00	1	175.50	174.00	0	2,062	0.00%
2020/09/01	7	179.14	4	176.25	180.50	3	2,058	0.15%
2020/08/31	5	183.50	1	183.00	172.50	4	2,025	0.20%
2020/08/27	2	155.75	1	163.50	163.50	1	1,938	0.05%
2020/08/26	1	152.50	0	0.00	149.00	1	1,918	0.05%
2020/08/21	6	145.50	0	0.00	148.00	6	1,971	0.30%
2020/08/20	0	0.00	6	141.00	142.00	-6	1,983	-0.30%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/14	8	151.94	0	0.00	149.50	8	2,039	0.39%
2020/08/13	1	148.50	6	150.17	148.00	-5	2,068	-0.24%
2020/08/12	7	164.86	7	159.14	163.50	0	2,071	0.00%
2020/08/11	0	0.00	1	162.00	162.00	-1	2,065	-0.05%
2020/08/10	1	179.50	0	0.00	179.50	1	2,046	0.05%
2020/08/07	1	173.50	1	176.50	172.00	0	2,039	0.00%
2020/08/06	0	0.00	2	163.50	171.00	-2	1,975	-0.10%
2020/07/28	0	137.00	0	0.00	136.00	0	1,973	0.00%
2020/07/23	1	149.50	1	150.00	149.00	0	1,971	0.00%
2020/07/22	0.1	156.00	0	0.00	153.50	0.1	1,976	0.00%
2020/07/21	2	156.75	1	163.00	158.00	1	1,965	0.05%
2020/07/20	1	147.00	2	150.00	151.50	-1	1,927	-0.05%
2020/07/17	3	144.50	1	140.50	138.00	2	1,909	0.10%
2020/07/16	0	0.00	1	151.50	153.00	-1	1,907	-0.05%
2020/07/15	7	163.86	2	165.00	155.50	5	1,885	0.27%
2020/07/14	1	172.00	7	167.64	168.00	-6	1,854	-0.32%
2020/07/10	0	0.00	4	164.50	161.50	-4	1,798	-0.22%
2020/07/09	3	172.00	4	179.38	171.50	-1	1,763	-0.06%
2020/07/08	2	177.75	1	183.50	176.50	1	1,735	0.06%
2020/07/07	2	162.50	8	166.50	170.50	-6	1,691	-0.35%
2020/07/06	2	144.50	1	153.50	155.00	1	1,640	0.06%
2020/07/03	3	146.00	0	0.00	141.00	3	1,585	0.19%
2020/07/02	4	148.25	11	147.32	145.50	-7	1,549	-0.45%
2020/07/01	10	136.00	1	152.00	147.00	9	1,521	0.59%
2020/06/30	1	139.00	4	137.88	139.50	-3	1,473	-0.20%
2020/06/29	1	119.00	0	0.00	127.00	1	1,399	0.07%
2020/06/24	1	115.50	1	116.50	115.50	0	1,352	0.00%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,305	-0.08%
2020/06/18	2	122.75	0	0.00	122.00	2	1,287	0.16%
2020/06/15	0	0.00	1	118.50	116.50	-1	1,207	-0.08%
2020/06/08	1	111.00	0	0.00	110.50	1	1,065	0.09%
2020/06/03	1	113.50	1	105.00	111.00	0	1,022	0.00%
2020/06/02	1	108.50	4	110.50	110.50	-3	1,006	-0.30%
2020/05/29	4	138.50	0	0.00	126.50	4	962	0.42%
2020/05/28	8	132.00	10	128.55	133.50	-2	927	-0.22%
2020/05/27	1	118.00	0	0.00	121.50	1	899	0.11%
2020/05/26	3	120.83	1	134.00	123.50	2	871	0.23%
2020/05/25	1	132.00	0	0.00	132.00	1	839	0.12%
2020/05/19	2	101.00	1	106.50	106.50	1	691	0.14%
2020/05/14	0	0.00	4	92.00	91.80	-4	599	-0.67%
2020/05/12	5	83.98	0	0.00	84.00	5	554	0.90%
2020/05/08	4	85.55	0	0.00	83.00	4	534	0.75%
2020/05/07	2	92.20	0	0.00	90.70	2	509	0.39%
2020/05/06	5	95.50	4	92.00	90.70	1	485	0.21%
2020/05/05	4	87.85	0	0.00	91.50	4	444	0.90%
2020/05/04	0	0.00	1	86.70	87.00	-1	403	-0.25%
2020/04/30	1	78.00	0	0.00	79.10	1	370	0.27%
2020/04/24	0	0.00	6	69.80	68.40	-6	247	-2.42%
2020/04/23	6	68.00	0	0.00	67.70	6	232	2.58%
2020/04/21	0	0.00	1	69.00	70.00	-1	194	-0.51%
2020/04/20	1	61.50	0	0.00	63.70	1	159	0.63%
2018/12/18	0	0.00	3	70.20	70.40	-3	117	-2.55%
2018/12/10	3	79.70	2	76.30	77.20	1	115	0.87%
2018/12/06	2	75.00	0	0.00	74.40	2	110	1.82%
2018/12/04	0	0.00	1	80.00	80.90	-1	105	-0.95%
2018/11/30	1	74.20	0	0.00	72.40	1	101	0.99%
2018/04/10	0	0.00	1	109.00	112.00	-1	320	-0.31%
2018/04/09	0	0.00	5	107.50	107.50	-5	272	-1.83%
2018/04/03	1	91.50	0	0.00	97.90	1	258	0.39%
2018/03/15	5	93.50	1	93.50	93.50	4	162	2.47%
2018/03/14	0	0.00	14	84.87	85.00	-14	145	-9.65%
2018/03/09	7	78.99	3	78.00	82.80	4	112	3.56%
2018/03/08	6	77.25	0	0.00	80.30	6	96	6.24%
2018/01/16	5	75.80	0	0.00	72.20	5	63	7.89%