益安 (6499)-元大-員林券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	5	43.36	43.65	-5	106	-4.68%
2024/03/20	5	43.85	2	43.85	43.85	3	97	3.07%
2024/03/13	0	0.00	1	40.75	39.80	-1	91	-1.10%
2024/03/12	1	41.35	0	0.00	41.20	1	93	1.07%
2024/03/06	1	43.50	0	0.00	43.65	1	148	0.68%
2024/02/29	0	0.00	23.1	45.08	45.20	-23.1	140	-16.49%
2024/01/25	2	46.10	0	0.00	46.00	2	134	1.48%
2023/12/28	1	46.40	0	0.00	46.40	1	139	0.72%
2023/12/19	0	0.00	2.1	46.82	46.85	-2.1	157	-1.33%
2023/12/15	1	47.00	1	46.90	46.85	0	156	0.00%
2023/12/06	3	49.60	3	50.00	50.00	0	142	0.00%
2023/12/05	1	52.20	0	0.00	51.10	1	134	0.74%
2023/10/27	2	48.20	2	48.25	48.20	0	73	0.00%
2023/08/02	0	0.00	6	55.85	56.30	-6	117	-5.13%
2023/07/24	0	0.00	1	58.30	58.30	-1	146	-0.68%
2023/07/21	2	58.10	1	57.90	58.60	1	146	0.68%
2023/07/20	0	0.00	3	60.20	59.40	-3	143	-2.09%
2023/07/19	3	58.97	0	0.00	59.20	3	141	2.12%
2023/07/07	1	58.40	1	58.40	58.40	0	141	0.00%
2023/07/03	0	0.00	1	59.10	58.80	-1	140	-0.71%
2023/05/05	1	59.90	0	0.00	59.60	1	146	0.68%
2023/04/07	1	59.30	0	0.00	59.00	1	108	0.92%
2023/04/06	1	60.30	1	60.00	59.90	0	110	0.00%
2023/03/29	2	59.30	0	0.00	59.00	2	109	1.83%
2023/03/24	1	60.80	0	0.00	60.80	1	151	0.66%
2023/03/23	2	60.00	0	0.00	60.00	2	150	1.33%
2023/03/22	1	59.20	0	0.00	59.20	1	146	0.68%
2023/03/08	0	0.00	1	59.30	59.00	-1	155	-0.64%
2023/03/03	2	60.00	0	0.00	59.70	2	180	1.11%
2023/02/24	1	59.40	0	0.00	59.40	1	175	0.57%
2023/02/23	0	0.00	3	60.20	60.30	-3	174	-1.72%
2023/02/16	2	58.20	0	0.00	57.80	2	173	1.15%
2023/02/13	12	57.95	1	57.90	57.40	11	180	6.10%
2023/02/03	1	58.40	0	0.00	58.10	1	178	0.56%
2023/02/02	1	57.30	0	0.00	58.20	1	176	0.57%
2023/01/31	1	56.80	0	0.00	57.00	1	175	0.57%
2022/12/26	3	59.80	0	0.00	59.40	3	219	1.37%
2022/12/01	0.8	56.20	0	0.00	56.00	0.8	204	0.39%
2022/11/14	0	0.00	1	52.70	53.10	-1	305	-0.33%
2022/11/10	1	53.00	0	0.00	54.30	1	306	0.33%
2022/09/05	0	0.00	1	66.00	66.00	-1	323	-0.31%
2022/09/01	2	70.75	1	69.80	68.70	1	314	0.32%
2022/08/31	1	69.00	0	0.00	69.00	1	288	0.35%
2022/08/30	3	68.43	2	67.70	67.70	1	277	0.36%
2022/08/24	2	65.40	0	0.00	65.10	2	222	0.90%
2022/08/23	1	61.40	0	0.00	60.80	1	215	0.46%
2022/08/19	0.1	73.70	0	0.00	72.70	0.1	208	0.03%
2022/06/30	5	74.62	5	72.00	72.60	0	274	0.00%
2022/06/23	0	0.00	1	73.90	74.40	-1	259	-0.39%
2022/06/22	1	78.70	0	0.00	75.50	1	271	0.37%
2022/06/20	0	71.80	0	0.00	68.70	0	257	0.00%
2022/05/23	0.1	70.80	0	0.00	68.60	0.1	358	0.01%
2022/05/09	0	0.00	3	68.80	68.70	-3	438	-0.68%
2022/05/03	0	0.00	1	71.10	71.10	-1	444	-0.23%
2022/04/22	1	81.30	0	0.00	78.70	1	457	0.22%
2022/04/14	0	0.00	0.1	79.00	78.20	-0.1	453	-0.02%
2022/04/12	0	0.00	1	75.70	75.90	-1	453	-0.22%
2022/04/07	0	0.00	2	76.95	76.70	-2	487	-0.41%
2022/04/06	7	78.37	0.1	78.87	78.50	6.9	490	1.41%
2022/03/31	0	0.00	11	74.50	74.00	-11	501	-2.19%
2022/03/29	0	75.30	0	0.00	75.00	0	592	0.01%
2022/03/28	0	0.00	2	74.60	74.60	-2	638	-0.31%
2022/03/24	0	0.00	0	81.50	80.90	0	639	0.00%
2022/03/23	0	0.00	2	80.70	80.50	-2	636	-0.32%
2022/03/10	0	0.00	1	79.00	78.60	-1	689	-0.15%
2022/03/09	0.1	79.10	0	0.00	78.60	0.1	688	0.01%
2022/03/03	3	84.67	0	0.00	84.20	3	694	0.43%
2022/03/02	1	84.10	1	83.80	84.40	0	725	0.00%
2022/02/25	6	81.60	0	0.00	83.60	6	761	0.79%
2022/02/24	0	0.00	6	85.20	80.40	-6	750	-0.80%
2022/02/23	0	87.20	0	0.00	87.10	0	736	0.00%
2022/02/22	3	85.20	0	0.00	85.90	3	725	0.41%
2022/02/21	3.1	86.35	1	86.90	88.50	2.1	717	0.29%
2022/02/18	0	0.00	1	82.00	82.70	-1	697	-0.14%
2022/02/17	1	84.00	0	0.00	82.30	1	695	0.14%
2022/02/15	1	86.10	0.1	85.00	82.30	1	690	0.14%
2022/02/14	0	0.00	2	86.30	84.90	-2	682	-0.29%
2022/02/11	0	0.00	5	84.52	85.00	-5	661	-0.76%
2022/02/10	2	84.10	2	83.90	84.50	0	655	0.00%
2022/02/08	3	80.60	0	0.00	80.30	3	647	0.46%
2022/02/07	1	80.20	0	0.00	80.80	1	645	0.15%
2022/01/19	2	80.20	8	80.01	78.70	-6	627	-0.96%
2022/01/17	8	83.39	1	81.00	82.30	7	620	1.13%
2022/01/13	1	82.90	2	82.70	83.80	-1	604	-0.17%
2022/01/07	2	85.25	0	0.00	84.40	2	575	0.35%
2022/01/05	2	88.15	0	0.00	87.50	2	562	0.36%
2022/01/04	0	90.20	0	0.00	90.00	0	558	0.00%
2021/12/30	0	0.00	4.1	90.89	90.40	-4.1	527	-0.78%
2021/12/29	0.1	92.60	0	0.00	92.50	0.1	518	0.02%
2021/12/28	0	0.00	0	94.40	92.30	0	509	-0.01%
2021/12/27	0	0.00	0.3	97.83	94.20	-0.3	498	-0.05%
2021/12/24	3.3	97.94	1.2	94.97	97.20	2.1	475	0.44%
2021/12/23	0	0.00	1	96.00	96.00	-1	399	-0.25%
2021/12/22	4.1	89.50	0	0.00	87.30	4.1	383	1.07%
2021/12/20	0	0.00	2	78.80	81.90	-2	327	-0.61%
2021/12/17	2	74.50	2	75.40	74.50	0	312	0.00%
2021/12/16	2.1	73.98	0	0.00	74.00	2.1	308	0.68%
2021/12/15	0	0.00	5	73.78	73.20	-5	304	-1.64%
2021/12/14	13	74.93	7	73.21	73.80	6	297	2.02%
2021/12/13	0	0.00	3.2	76.40	76.40	-3.2	260	-1.23%
2021/11/30	0	0.00	2	74.70	71.40	-2	256	-0.78%
2021/11/29	3	74.33	1	76.60	73.60	2	252	0.79%
2021/11/08	0	0.00	3	66.20	65.30	-3	217	-1.38%
2021/11/05	3	66.93	0	0.00	66.20	3	234	1.28%
2021/10/22	0	0.00	0	63.50	63.10	0	287	-0.01%
2021/10/06	1	65.30	0.1	64.70	64.30	0.9	288	0.31%
2021/09/10	1	72.70	2	73.45	71.10	-1	312	-0.32%
2021/09/03	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/09/01	1	70.50	0	0.00	69.50	1	282	0.35%
2021/08/31	1	71.70	1	71.60	71.60	0	277	0.00%
2021/08/27	1	73.00	2	72.30	73.70	-1	269	-0.37%
2021/08/26	1	68.40	0	0.00	69.20	1	262	0.38%
2021/08/23	1	67.00	0.4	67.14	67.10	0.6	255	0.22%
2021/08/20	1	73.80	0.3	73.40	73.80	0.7	250	0.30%
2021/08/19	0	0.00	0.5	73.99	72.30	-0.5	245	-0.22%
2021/08/17	1.2	78.04	0	0.00	76.50	1.2	233	0.53%
2021/08/16	0	0.00	1.3	75.60	78.00	-1.3	222	-0.58%
2021/08/13	2	73.70	0	0.00	73.50	2	211	0.95%
2021/08/12	0	0.00	1	74.00	71.80	-1	203	-0.49%
2021/08/11	2	72.65	0	0.00	71.80	2	195	1.02%
2021/08/10	1	86.60	4	86.20	79.70	-3	178	-1.68%
2021/07/08	0	0.00	2	67.20	66.70	-2	100	-1.99%
2021/04/09	0	0.00	2	57.50	57.50	-2	47	-4.18%
2021/03/29	0	0.00	2	57.70	57.70	-2	53	-3.72%
2021/03/26	0	0.00	2	58.10	57.80	-2	53	-3.73%
2021/03/09	0	0.00	1	59.60	59.60	-1	57	-1.75%
2021/01/28	2	49.30	0	0.00	49.30	2	48	4.08%
2020/12/24	0	0.00	1	59.90	59.90	-1	43	-2.32%
2020/09/18	0	0.00	1	62.00	65.70	-1	86	-1.16%
2020/09/17	0	0.00	1	61.80	62.40	-1	84	-1.19%
2020/09/02	1	61.00	0	0.00	59.00	1	89	1.12%
2020/08/28	1	61.90	0	0.00	61.90	1	99	1.01%
2020/07/10	1	76.50	2	73.75	72.10	-1	99	-1.01%
2020/07/07	0	0.00	4	65.30	66.50	-4	74	-5.39%
2020/07/06	0	0.00	1	66.00	65.00	-1	71	-1.39%
2020/03/13	1	43.90	0	0.00	43.85	1	51	1.92%
2020/03/09	1	55.50	0	0.00	55.70	1	49	2.00%
2019/12/18	3	65.67	0	0.00	63.50	3	81	3.70%
2019/12/16	2	63.50	0	0.00	64.70	2	77	2.58%
2019/12/11	2	63.40	0	0.00	63.30	2	74	2.69%
2019/11/26	1	62.80	0	0.00	62.80	1	60	1.65%
2019/09/17	0.1	65.60	0	0.00	66.30	0.1	34	0.38%
2019/09/16	0.4	66.20	0	0.00	66.00	0.4	35	1.12%
2019/09/02	0	65.80	0	0.00	65.50	0	32	0.05%
2019/08/22	0.3	66.50	0	0.00	66.00	0.3	28	0.91%
2019/08/21	0.5	67.10	0	0.00	66.90	0.5	28	1.95%
2019/07/25	0	0.00	1	77.70	77.50	-1	25	-3.85%
2019/07/18	0	0.00	2	78.90	78.90	-2	25	-7.86%
2019/07/17	0	0.00	1	79.00	78.80	-1	25	-3.88%
2019/07/11	0	0.00	2	78.60	79.00	-2	28	-7.03%
2019/07/10	0	0.00	1	80.00	80.30	-1	28	-3.57%
2019/07/09	2	80.30	1	79.60	80.00	1	28	3.55%
2019/07/05	6	77.95	0	0.00	78.60	6	29	20.07%
2019/04/19	1	88.80	0	0.00	89.80	1	98	1.01%
2019/04/08	2	91.50	0	0.00	91.60	2	109	1.83%
2019/03/22	0	0.00	2	91.80	91.50	-2	106	-1.87%
2019/03/13	0	0.00	1	94.00	94.60	-1	103	-0.97%
2019/03/12	1	97.50	0	0.00	95.60	1	101	0.98%
2019/02/21	0	0.00	2	91.10	91.70	-2	84	-2.36%
2019/02/19	3	90.80	2	90.20	90.80	1	82	1.21%
2019/02/18	2	91.25	0	0.00	91.50	2	80	2.47%
2019/02/14	0	0.00	1	89.30	89.10	-1	74	-1.34%
2019/02/12	1	89.20	0	0.00	89.00	1	76	1.30%
2019/01/30	1	87.50	0	0.00	87.50	1	73	1.37%
2019/01/28	1	87.30	0	0.00	87.10	1	72	1.38%
2019/01/21	0	0.00	1	87.20	87.50	-1	66	-1.51%
2019/01/02	1	89.90	0	0.00	90.90	1	50	2.00%
2018/12/12	1	89.20	0	0.00	89.80	1	55	1.79%
2018/10/19	1	89.90	0	0.00	89.20	1	87	1.14%
2018/07/05	0	0.00	2	132.00	126.50	-2	361	-0.55%
2018/06/04	1	155.50	1	156.50	156.50	0	602	0.00%
2018/05/17	0	0.00	1	163.00	161.50	-1	544	-0.18%
2018/05/16	1	168.00	1	174.50	169.50	0	534	0.00%
2018/05/15	1	175.00	1	176.00	174.50	0	520	0.00%
2018/05/11	1	152.00	0	0.00	146.50	1	481	0.21%
2018/05/10	1	160.00	1	155.50	155.50	0	472	0.00%
2018/04/20	1	171.00	0	0.00	171.00	1	397	0.25%
2018/04/19	0	0.00	1	165.00	166.00	-1	388	-0.26%
2018/04/17	1	167.00	5	168.00	165.50	-4	370	-1.08%
2018/04/09	8	192.75	0	0.00	191.00	8	295	2.71%
2018/04/03	0	0.00	2	192.25	193.00	-2	279	-0.71%
2018/04/02	0	0.00	2	183.50	183.50	-2	256	-0.78%
2018/03/31	0	0.00	1	176.00	179.00	-1	235	-0.42%
2018/03/30	0	0.00	1	164.50	163.00	-1	216	-0.46%
2018/03/15	0	0.00	3	143.00	146.50	-3	142	-2.11%
2018/03/14	3	153.00	0	0.00	153.00	3	140	2.14%
2018/03/13	0	0.00	4	145.50	145.50	-4	125	-3.19%
2018/03/08	0	0.00	1	124.00	124.00	-1	55	-1.82%
2018/02/27	2	84.80	0	0.00	86.00	2	25	7.72%
2018/02/05	1	82.60	0	0.00	82.50	1	29	3.40%