達發 (6526)-元大-員林券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
622
漲跌
▲21
漲幅
+3.49%
成交量
454張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	600.00	600.00	-0.1	561	-0.01%
2024/11/18	0.1	568.37	0	0.00	569.00	0.1	564	0.02%
2024/11/15	0	586.89	0	0.00	584.00	0	567	0.01%
2024/11/14	0	588.00	0	0.00	584.00	0	573	0.00%
2024/11/12	0.1	612.13	0	0.00	604.00	0.1	577	0.01%
2024/11/08	0.1	630.00	0	0.00	630.00	0.1	586	0.01%
2024/10/29	0.1	615.00	0	0.00	616.00	0.1	654	0.01%
2024/10/28	0.1	630.00	1.1	626.45	625.00	-1.1	656	-0.16%
2024/10/24	0	0.00	1	667.00	652.00	-1	657	-0.15%
2024/10/23	1	661.00	0	0.00	658.00	1	654	0.15%
2024/10/22	0	0.00	0.1	660.89	656.00	-0.1	658	-0.01%
2024/10/21	1.2	654.78	4	658.25	664.00	-2.9	685	-0.42%
2024/10/18	1	636.00	0	0.00	630.00	1	683	0.15%
2024/10/17	0	0.00	0.1	626.33	632.00	-0.1	708	-0.01%
2024/10/15	0.1	641.37	0	0.00	638.00	0.1	712	0.01%
2024/10/14	0.1	632.00	0	0.00	633.00	0.1	711	0.01%
2024/10/09	0	636.50	0	638.00	630.00	0	746	0.00%
2024/09/30	0	0.00	1	638.00	632.00	-1	788	-0.13%
2024/09/26	1	653.00	1	638.00	641.00	0	806	0.00%
2024/09/25	0	0.00	0.1	629.46	631.00	-0.1	801	-0.01%
2024/09/24	1.1	627.78	1	621.00	629.00	0.1	813	0.01%
2024/09/23	1	613.45	0	0.00	620.00	1	818	0.13%
2024/09/18	1	569.00	1	572.00	561.00	0	817	0.00%
2024/09/12	0	0.00	1	582.00	586.00	-1	858	-0.12%
2024/09/11	1	571.00	0	0.00	570.00	1	886	0.11%
2024/09/09	0	0.00	0	570.00	575.00	0	964	0.00%
2024/09/06	1	571.00	1	575.00	580.00	0	1,016	0.00%
2024/08/30	0	648.00	0	0.00	646.00	0	1,028	0.00%
2024/08/29	0	647.00	0	0.00	652.00	0	1,030	0.00%
2024/08/12	1	581.00	1	582.00	580.00	0	1,261	0.00%
2024/08/06	0	0.00	0.2	520.30	532.00	-0.2	1,274	-0.02%
2024/08/05	0	534.00	0	0.00	530.00	0	1,268	0.00%
2024/08/02	1	599.00	0	0.00	588.00	1	1,303	0.08%
2024/07/29	0	0.00	0	614.00	599.00	0	1,345	0.00%
2024/07/26	0	600.67	0	0.00	606.00	0	1,386	0.00%
2024/07/22	2	614.40	2	604.08	606.00	0	1,414	0.00%
2024/07/18	2	653.52	0	0.00	657.00	2	1,400	0.14%
2024/07/16	0	696.00	0	0.00	692.00	0	1,398	0.00%
2024/07/12	0	696.52	2.1	692.71	690.00	-2.1	1,468	-0.14%
2024/07/11	1.1	748.62	0	0.00	721.00	1.1	1,504	0.07%
2024/07/09	0.1	730.43	0	0.00	732.00	0.1	1,497	0.00%
2024/07/08	0	740.00	0	740.00	738.00	0	1,485	0.00%
2024/07/05	0.1	739.00	0	0.00	738.00	0.1	1,482	0.01%
2024/07/04	1.1	740.46	1	740.00	740.00	0.1	1,477	0.01%
2024/07/03	2	749.00	2	744.00	744.00	0	1,471	0.00%
2024/07/02	0	740.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	0	750.00	0	0.00	742.00	0	1,455	0.00%
2024/06/28	0	745.00	0	753.00	739.00	0	1,471	0.00%
2024/06/27	0.3	750.00	0	0.00	747.00	0.3	1,455	0.02%
2024/06/26	1	744.00	0	0.00	748.00	1	1,449	0.07%
2024/06/24	1.1	756.12	0	0.00	752.00	1.1	1,430	0.08%
2024/06/20	0	795.00	0	0.00	792.00	0	1,402	0.00%
2024/06/18	0	806.00	0	815.20	810.00	0	1,411	0.00%
2024/06/17	1	839.00	1	829.94	805.00	0	1,384	0.00%
2024/06/14	0	806.00	0	0.00	809.00	0	1,356	0.00%
2024/06/13	1	772.95	2	788.95	786.00	-1	1,316	-0.08%
2024/06/12	0	741.00	0	744.53	744.00	0	1,275	0.00%
2024/06/11	1	725.00	0	0.00	725.00	1	1,279	0.08%
2024/06/06	1	725.00	0	0.00	726.00	1	1,285	0.08%
2024/06/05	1	729.00	1	716.04	710.00	0	1,286	0.00%
2024/06/04	0	726.00	0	0.00	721.00	0	1,322	0.00%
2024/06/03	0	708.00	0	0.00	704.00	0	1,357	0.00%
2024/05/31	0	718.00	0	0.00	711.00	0	1,351	0.00%
2024/05/30	0	736.80	0	0.00	726.00	0	1,347	0.00%
2024/05/29	0	752.33	0	0.00	747.00	0	1,347	0.00%
2024/05/28	0	761.00	0	771.00	760.00	0	1,350	0.00%
2024/05/27	1	775.87	0	770.00	759.00	1	1,364	0.07%
2024/05/23	0	745.00	0	750.00	760.00	0	1,371	0.00%
2024/05/22	0	736.64	1	729.00	762.00	-1	1,406	-0.07%
2024/05/17	0	0.00	0	677.00	680.00	0	1,394	0.00%
2024/05/16	0	0.00	0	674.63	677.00	0	1,402	0.00%
2024/05/14	0	663.10	0	0.00	671.00	0	1,441	0.00%
2024/05/13	0.1	668.18	0	669.00	660.00	0	1,444	0.00%
2024/05/09	1	695.72	0	696.00	688.00	1	1,433	0.07%
2024/05/08	0	0.00	0.1	697.00	695.00	-0.1	1,433	-0.01%
2024/05/06	0.1	675.26	0	0.00	671.00	0.1	1,402	0.01%
2024/05/03	0	687.67	0	0.00	690.00	0	1,392	0.00%
2024/05/02	0	688.75	0	688.00	690.00	0	1,393	0.00%
2024/04/30	1	686.35	2	692.00	681.00	-1	1,400	-0.07%
2024/04/26	1	679.93	0.1	678.36	652.00	0.9	1,333	0.07%
2024/04/25	0	666.00	1	666.00	654.00	-1	1,314	-0.08%
2024/04/24	1	648.00	1	665.00	674.00	0	1,322	0.00%
2024/04/23	1	630.98	0	0.00	631.00	1	1,299	0.08%
2024/04/22	0.1	663.20	0	651.00	640.00	0	1,297	0.00%
2024/04/19	0.1	655.86	1	677.61	675.00	-1	1,282	-0.07%
2024/04/18	2	716.37	3.1	709.86	704.00	-1	1,258	-0.08%
2024/04/17	0	0.00	0.1	669.85	698.00	-0.1	1,205	-0.01%
2024/04/16	0	0.00	0	642.67	635.00	0	1,149	0.00%
2024/04/15	0	637.00	0	0.00	630.00	0	1,132	0.00%
2024/04/12	0	0.00	1	646.00	650.00	-1	1,130	-0.09%
2024/04/11	0	646.00	0	0.00	644.00	0	1,129	0.00%
2024/04/09	0	652.00	0.1	649.96	650.00	-0.1	1,127	-0.01%
2024/04/08	0	644.25	0.3	644.00	639.00	-0.2	1,137	-0.02%
2024/04/03	0	646.50	1.1	653.80	647.00	-1.1	1,139	-0.09%
2024/04/02	1	650.00	0.1	648.62	650.00	0.9	1,142	0.08%
2024/03/29	1	615.94	0	0.00	619.00	1	1,161	0.09%
2024/03/28	1	611.12	1	614.00	611.00	0	1,160	0.00%
2024/03/27	0	625.00	0	628.00	624.00	0	1,157	0.00%
2024/03/26	1	625.05	1.1	622.33	625.00	-0.1	1,162	-0.01%
2024/03/25	1	637.00	0	0.00	631.00	1	1,158	0.09%
2024/03/21	0.1	661.98	0	0.00	640.00	0.1	1,151	0.01%
2024/03/19	0	628.00	0	0.00	629.00	0	1,156	0.00%
2024/03/18	1	631.00	1	628.00	630.00	0	1,159	0.00%
2024/03/15	0	617.00	0.1	619.12	614.00	-0.1	1,152	-0.01%
2024/03/14	0	634.92	0	631.00	628.00	0	1,152	0.00%
2024/03/13	1.1	651.67	0	0.00	651.00	1.1	1,139	0.09%
2024/03/12	0.1	659.20	0.1	659.73	659.00	-0.1	1,141	0.00%
2024/03/11	0	670.00	0	674.00	667.00	0	1,140	0.00%
2024/03/07	3	697.71	3	714.67	671.00	0	1,107	0.00%
2024/03/06	0	679.00	0	0.00	677.00	0	1,064	0.00%
2024/03/05	1	690.82	0	683.00	677.00	1	1,068	0.10%
2024/03/04	0	694.00	0	685.00	681.00	0	1,062	0.00%
2024/02/29	0.2	694.92	0	0.00	692.00	0.2	1,063	0.01%
2024/02/27	0	0.00	0	690.00	693.00	0	1,038	0.00%
2024/02/26	0	703.69	1	674.00	699.00	-1	1,035	-0.09%
2024/02/23	1	674.00	1.3	678.13	688.00	-0.3	1,036	-0.03%
2024/02/22	2	630.04	3	628.00	650.00	-1	998	-0.10%
2024/02/21	1	597.07	0	0.00	595.00	1	935	0.11%
2024/02/20	0	0.00	0.1	600.00	598.00	-0.1	936	-0.01%
2024/02/19	0	594.00	0	0.00	591.00	0	932	0.00%
2024/02/15	0	595.00	3	595.00	601.00	-3	954	-0.31%
2024/02/05	0	576.00	0.2	570.92	572.00	-0.2	921	-0.02%
2024/02/02	1	578.00	0.3	574.33	577.00	0.7	929	0.08%
2024/02/01	0	565.33	0.2	566.00	562.00	-0.2	928	-0.02%
2024/01/31	1.1	581.48	0	0.00	569.00	1.1	950	0.11%
2024/01/30	0	578.00	1	578.00	579.00	-1	988	-0.10%
2024/01/29	1.1	562.32	0	565.00	568.00	1	971	0.11%
2024/01/26	0	0.00	1	569.00	572.00	-1	966	-0.10%
2024/01/25	1.1	563.90	3.3	580.30	578.00	-2.3	968	-0.23%
2024/01/24	1	561.00	2	567.50	569.00	-1	945	-0.11%
2024/01/22	0.1	541.00	0	0.00	536.00	0.1	940	0.01%
2024/01/19	0	0.00	1	545.00	538.00	-1	949	-0.11%
2024/01/18	1	539.00	0	0.00	538.00	1	951	0.11%
2024/01/17	1	524.00	0	0.00	517.00	1	950	0.11%
2024/01/16	0.1	518.00	0	0.00	517.00	0.1	956	0.01%
2024/01/12	0	0.00	0	543.00	536.00	0	1,010	0.00%
2024/01/11	0.2	545.40	0	0.00	541.00	0.2	1,086	0.02%
2024/01/10	1	542.00	0	0.00	541.00	1	1,084	0.09%
2024/01/09	0.1	542.62	0	0.00	539.00	0.1	1,082	0.01%
2024/01/08	0.1	545.00	0	0.00	540.00	0.1	1,079	0.01%
2024/01/05	0.1	547.00	0	0.00	544.00	0.1	1,075	0.01%
2024/01/04	1	553.00	0	0.00	548.00	1	1,075	0.09%
2024/01/02	0	555.00	0	0.00	553.00	0	1,063	0.00%
2023/12/29	0	0.00	1	579.00	577.00	-1	1,042	-0.10%
2023/12/28	0	0.00	1	588.08	587.00	-1	1,034	-0.10%
2023/12/27	1	585.16	1	596.00	595.00	0	1,030	0.00%
2023/12/26	1	573.00	0	0.00	578.00	1	996	0.10%
2023/12/25	0	0.00	0	563.00	563.00	0	982	0.00%
2023/12/22	0.1	568.00	2	567.00	565.00	-1.9	976	-0.19%
2023/12/19	0.1	575.00	0	0.00	573.00	0.1	960	0.01%
2023/12/18	1	569.00	0	0.00	574.00	1	952	0.10%
2023/12/15	0.1	579.09	4	582.25	578.00	-3.9	943	-0.41%
2023/12/13	0.1	553.00	0	0.00	554.00	0.1	898	0.01%
2023/12/12	0.1	547.00	0	0.00	546.00	0.1	886	0.01%
2023/12/11	1	549.00	0	0.00	549.00	1	878	0.11%
2023/12/06	1	541.00	0	0.00	539.00	1	840	0.12%
2023/12/04	2	546.50	0	0.00	542.00	2	819	0.24%
2023/11/30	1	551.02	0	553.00	551.00	1	787	0.12%
2023/11/29	0	0.00	0.2	533.00	537.00	-0.2	768	-0.02%
2023/11/28	0	0.00	6	529.00	534.00	-6	758	-0.79%
2023/11/27	0.1	535.00	0	0.00	529.00	0.1	748	0.01%
2023/11/24	0.1	533.00	0	0.00	533.00	0.1	721	0.01%
2023/11/22	0	513.48	3.1	515.06	536.00	-3.1	673	-0.46%
2023/11/21	4	488.25	1.5	482.33	493.50	2.5	618	0.40%
2023/11/20	1.1	465.05	0	0.00	465.50	1.1	577	0.19%
2023/11/17	0.3	460.79	1	464.50	462.50	-0.7	569	-0.12%
2023/11/16	1	457.00	0	0.00	462.00	1	560	0.18%
2023/11/15	4	468.25	3.1	462.53	464.50	1	548	0.17%
2023/11/14	0	445.00	2	443.50	444.00	-2	512	-0.39%
2023/11/13	1.4	453.65	0	0.00	450.50	1.4	497	0.27%
2023/11/10	2	456.75	0	0.00	456.00	2	482	0.41%
2023/11/09	0	450.50	1	451.50	451.00	-1	463	-0.21%
2023/11/08	2.1	454.94	1	457.97	454.00	1.1	451	0.25%
2023/11/07	0	449.14	1	452.00	454.00	-1	423	-0.23%
2023/11/02	0	0.00	1	424.00	424.00	-1	360	-0.28%
2023/11/01	1	416.00	0	0.00	415.00	1	349	0.29%
2023/10/31	0	0.00	1	414.00	412.00	-1	346	-0.29%
2023/10/30	2.1	428.02	1	428.00	427.00	1.1	336	0.33%
2023/10/27	1	412.00	0	0.00	420.00	1	323	0.31%
2023/10/26	0	414.00	2	412.25	412.00	-2	307	-0.65%
2023/10/24	0	419.50	1	418.50	419.00	-1	279	-0.35%
2023/10/20	1.1	415.85	1	438.50	436.50	0.1	245	0.05%
2023/10/19	3	415.67	1	424.50	415.00	2	196	1.02%