創威 (6530)-元大-員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	66.33	6	67.45	67.20	0	5,439	0.00%
2025/01/21	1	67.30	4	66.90	66.30	-3	5,560	-0.05%
2025/01/17	1	68.50	19	66.27	66.00	-18	5,840	-0.31%
2025/01/16	21	67.55	10	69.67	69.10	11	6,044	0.18%
2025/01/15	6	65.98	1	65.00	64.50	5	6,015	0.08%
2025/01/10	0	0.00	20	70.55	70.60	-20	6,352	-0.31%
2025/01/09	0	0.00	6	64.90	64.20	-6	6,534	-0.09%
2025/01/08	0	0.00	1	67.00	67.00	-1	6,864	-0.01%
2025/01/07	3	69.70	0	0.00	68.80	3	7,211	0.04%
2025/01/06	1	69.60	2	69.50	70.80	-1	7,504	-0.01%
2024/12/27	7	70.83	4	69.43	69.00	3	9,658	0.03%
2024/12/26	7	71.39	0	0.00	70.80	7	9,904	0.07%
2024/12/25	18	72.41	19	72.11	72.20	-1	10,331	-0.01%
2024/12/24	2	69.00	16	70.63	68.30	-14	10,313	-0.14%
2024/12/23	6	71.37	0	0.00	70.70	6	10,327	0.06%
2024/12/20	10	71.00	2	71.60	71.00	8	10,407	0.08%
2024/12/19	5	71.40	1	71.60	71.70	4	10,472	0.04%
2024/12/18	1	72.60	1	72.10	72.30	0	10,539	0.00%
2024/12/16	7	77.03	13	74.06	72.00	-6	10,962	-0.05%
2024/12/13	7	78.99	9	79.31	78.90	-2	11,288	-0.02%
2024/12/12	9	78.07	2	79.00	78.00	7	11,598	0.06%
2024/12/11	0	0.00	1	76.60	77.30	-1	12,511	-0.01%
2024/12/09	4	79.68	6	78.67	79.40	-2	13,314	-0.02%
2024/12/06	13	79.13	3	79.83	78.90	10	13,374	0.07%
2024/12/05	2	81.85	6	81.03	80.80	-4	13,374	-0.03%
2024/12/04	22	81.45	25	82.08	83.00	-3	13,390	-0.02%
2024/12/03	14	78.96	13	78.66	79.80	1	13,245	0.01%
2024/12/02	14	76.68	6	76.77	76.50	8	13,148	0.06%
2024/11/29	10	75.62	8	76.41	75.00	2	13,192	0.02%
2024/11/28	6	74.50	16	75.26	80.30	-10	12,956	-0.08%
2024/11/27	3	75.13	4	73.75	73.00	-1	12,799	-0.01%
2024/11/26	2	73.40	4	73.70	75.30	-2	12,780	-0.02%
2024/11/25	2	75.95	9	75.83	75.30	-7	12,748	-0.05%
2024/11/22	2	71.90	0	0.00	71.40	2	12,606	0.02%
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/20	4	74.98	0	0.00	72.70	4	12,572	0.03%
2024/11/19	2	74.45	1	74.60	74.60	1	12,551	0.01%
2024/11/18	3	72.87	0	0.00	72.60	3	12,557	0.02%
2024/11/14	8	80.99	3	78.50	77.90	5	12,452	0.04%
2024/11/13	0	0.00	2	79.15	79.20	-2	12,354	-0.02%
2024/11/12	1	79.60	1	79.70	79.00	0	12,266	0.00%
2024/11/11	27	83.09	29	82.06	81.50	-2	12,194	-0.02%
2024/11/08	3.1	82.19	5	81.32	82.60	-1.9	12,076	-0.02%
2024/11/07	3	82.67	2	80.70	80.50	1	11,803	0.01%
2024/11/06	5	82.56	3	81.30	81.30	2	11,658	0.02%
2024/11/05	45	83.88	43	83.87	82.30	2	11,554	0.02%
2024/11/04	8	76.79	10	79.84	82.80	-2	10,879	-0.02%
2024/11/01	3	76.33	2	76.30	75.30	1	10,668	0.01%
2024/10/30	2	74.50	4	73.75	73.40	-2	10,526	-0.02%
2024/10/29	5	75.28	2	75.50	75.50	3	10,457	0.03%
2024/10/28	9	78.04	4	76.53	74.80	5	10,362	0.05%
2024/10/25	18	82.99	16	84.56	82.10	2	10,206	0.02%
2024/10/24	2	81.15	1	80.60	79.60	1	9,985	0.01%
2024/10/23	13	83.08	27	83.73	83.80	-14	9,879	-0.14%
2024/10/21	3.2	80.26	2	80.40	79.30	1.2	9,552	0.01%
2024/10/18	26	82.39	19	81.89	79.20	7	9,499	0.07%
2024/10/17	42	84.64	42.1	84.37	83.50	-0.1	9,343	0.00%
2024/10/16	14.1	83.60	15	84.01	84.80	-0.9	9,095	-0.01%
2024/10/15	25	83.61	25.2	82.92	82.00	-0.2	8,832	0.00%
2024/10/14	34.7	82.35	38.1	83.28	83.80	-3.4	8,557	-0.04%
2024/10/11	17.4	83.96	8	81.36	80.30	9.4	8,246	0.11%
2024/10/09	46.1	84.40	38	85.53	81.90	8.1	8,146	0.10%
2024/10/08	10	83.67	15	83.79	81.10	-5	7,643	-0.07%
2024/10/07	9	81.88	6	83.00	85.50	3	7,121	0.04%
2024/10/04	2	76.25	3	75.13	77.80	-1	6,856	-0.01%
2024/10/01	12	65.55	25	66.70	70.80	-13	6,586	-0.20%
2024/09/30	31	64.83	25	64.91	64.40	6	6,036	0.10%
2024/09/27	13	65.32	16	64.48	64.00	-3	5,783	-0.05%
2024/09/26	5	59.44	12	59.80	60.60	-7	5,345	-0.13%
2024/09/25	13	60.24	9	60.03	59.70	4	5,323	0.08%
2024/09/24	1	60.50	2	59.70	59.40	-1	5,296	-0.02%
2024/09/23	24	63.08	19	62.82	62.40	5	5,224	0.10%
2024/09/20	5	63.54	1	62.60	61.50	4	5,184	0.08%
2024/09/19	8	64.11	11	64.05	64.50	-3	5,112	-0.06%
2024/09/18	33	67.03	33	67.02	64.00	0	5,164	0.00%
2024/09/16	30	66.36	31	66.71	66.60	-1	4,875	-0.02%
2024/09/13	62	64.04	55	63.89	64.50	7	4,475	0.16%
2024/09/12	67	62.54	60	62.76	63.50	7	4,078	0.17%
2024/09/11	88	57.24	89.1	57.88	61.10	-1.1	3,109	-0.03%
2024/09/10	18	57.69	30.1	59.00	55.60	-12.1	2,613	-0.46%
2024/09/09	5	52.72	4	52.08	54.40	1	2,237	0.04%
2024/09/06	0	0.00	2	51.45	50.40	-2	2,132	-0.09%
2024/09/05	24	53.08	24.1	54.13	52.00	-0.1	2,099	0.00%
2024/09/04	28.1	53.27	16	54.01	53.30	12.1	1,966	0.62%
2024/09/03	3	52.47	1	52.60	51.90	2	1,798	0.11%
2024/09/02	2	52.85	3	51.17	51.40	-1	1,728	-0.06%
2024/08/30	6	49.42	5	48.96	49.25	1	1,549	0.06%
2024/08/29	1	46.95	0	0.00	47.00	1	1,506	0.07%
2024/08/28	0	0.00	2	47.60	46.25	-2	1,496	-0.13%
2024/08/22	1	46.85	1	45.80	45.90	0	1,484	0.00%
2024/08/21	1	46.65	1	46.75	46.90	0	1,507	0.00%
2024/08/20	1	45.15	1	45.50	46.35	0	1,516	0.00%
2024/08/16	0	0.00	0.1	41.70	42.10	-0.1	1,486	-0.01%
2024/08/15	0.1	41.20	0	0.00	41.40	0.1	1,484	0.01%
2024/08/08	0	41.00	0	0.00	40.55	0	1,512	0.00%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/07/30	1	45.45	0	0.00	45.40	1	1,510	0.07%
2024/07/23	1	47.80	0	0.00	47.55	1	1,570	0.06%
2024/07/19	1	50.30	1	49.30	49.35	0	1,702	0.00%
2024/07/18	1	52.60	1	51.60	51.60	0	1,685	0.00%
2024/07/17	6	52.73	6	53.20	53.80	0	1,665	0.00%
2024/07/16	8	51.98	13	52.54	52.30	-5	1,622	-0.31%
2024/07/15	1	54.50	2	54.85	54.80	-1	1,577	-0.06%
2024/07/12	2	55.95	3	55.83	55.10	-1	1,504	-0.07%
2024/07/11	21	56.26	25	55.77	55.90	-4	1,447	-0.28%
2024/07/10	1	53.60	4	51.75	53.90	-3	1,255	-0.24%
2024/07/08	3	51.30	1	49.55	49.55	2	1,218	0.16%
2024/07/05	1	51.20	1	51.10	51.10	0	1,218	0.00%
2024/06/28	10	51.30	10	50.80	50.60	0	1,232	0.00%
2024/06/27	1	52.10	2	51.20	50.20	-1	1,228	-0.08%
2024/06/26	3	51.20	2	51.90	52.10	1	1,218	0.08%
2024/06/25	0	0.00	6	49.87	50.00	-6	1,185	-0.51%
2024/06/24	14	54.34	4	55.13	51.00	10	1,191	0.84%
2024/06/21	0	0.00	3	52.37	53.60	-3	1,158	-0.26%
2024/06/20	1	48.50	2.1	48.43	48.75	-1.1	1,198	-0.09%
2024/06/19	1.6	48.41	0	0.00	47.85	1.6	1,244	0.13%
2024/06/18	0	0.00	1	48.40	48.20	-1	1,253	-0.08%
2024/06/17	0	0.00	0	49.00	48.70	0	1,275	0.00%
2024/06/14	1	47.90	0	0.00	47.85	1	1,319	0.08%
2024/06/12	1	48.70	0	0.00	47.45	1	1,479	0.07%
2024/06/05	1	48.50	1	48.95	48.50	0	1,826	0.00%
2024/06/04	1	47.80	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.65	1	50.00	49.10	0	1,935	0.00%
2024/05/28	2	52.00	1	51.60	51.50	1	2,089	0.05%
2024/05/27	4.5	51.76	5	51.74	52.00	-0.6	2,112	-0.03%
2024/05/24	5	50.84	7	51.31	50.50	-2	2,183	-0.09%
2024/05/22	4	50.08	4	50.26	50.00	0	2,648	0.00%
2024/05/09	1	49.50	1	49.15	48.80	0	4,097	0.00%
2024/05/03	5	50.84	5	49.50	49.90	0	4,420	0.00%
2024/04/30	3	51.40	3	50.80	50.80	0	4,429	0.00%
2024/04/29	7	51.44	9	52.04	51.50	-2	4,441	-0.05%
2024/04/26	9	50.49	8	50.90	51.10	1	4,400	0.02%
2024/04/25	3	47.48	2	48.55	48.80	1	4,312	0.02%
2024/04/23	0	0.00	1	43.15	43.50	-1	4,365	-0.02%
2024/04/19	2	45.13	0	0.00	44.85	2	4,569	0.04%
2024/04/17	1	46.75	1	46.85	46.75	0	4,816	0.00%
2024/04/16	1	46.50	1	47.70	45.55	0	4,815	0.00%
2024/04/15	5	49.15	2	48.75	48.55	3	4,809	0.06%
2024/04/12	6	51.87	4	50.90	50.80	2	4,789	0.04%
2024/04/10	6	52.82	6	54.05	53.50	0	4,775	0.00%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	3	53.70	3	53.37	53.30	0	4,732	0.00%
2024/03/26	11	59.16	12	58.79	53.80	-1	4,708	-0.02%
2024/03/25	4	56.58	21	57.59	59.60	-17	4,560	-0.37%
2024/03/22	5	54.90	1	54.90	55.00	4	4,474	0.09%
2024/03/20	2	55.00	4	54.80	54.00	-2	4,425	-0.05%
2024/03/19	12	55.98	5	54.90	55.30	7	4,420	0.16%
2024/03/18	9	55.53	9	56.41	56.10	0	4,388	0.00%
2024/03/15	12.1	56.09	12	55.00	55.20	0.1	4,403	0.00%
2024/03/14	4	55.53	23	57.19	57.10	-19	4,433	-0.43%
2024/03/13	27	56.67	23	56.44	55.80	4	4,334	0.09%
2024/03/12	2	55.00	10	54.76	55.00	-8	4,237	-0.19%
2024/03/11	1	51.50	2	51.65	51.40	-1	4,175	-0.02%
2024/03/08	2	50.95	1	49.00	49.20	1	4,172	0.02%
2024/03/07	15	54.47	7	55.53	53.40	8	4,161	0.19%
2024/03/06	0	53.00	0	0.00	53.10	0	4,157	0.00%
2024/03/05	0	0.00	2	54.50	53.70	-2	4,185	-0.05%
2024/03/04	16	55.05	8	55.80	55.00	8	4,284	0.19%
2024/02/29	4	53.20	9	52.70	52.70	-5	4,284	-0.12%
2024/02/27	10	56.18	0	0.00	53.50	10	4,296	0.23%
2024/02/26	12	57.71	18	57.47	56.90	-6	4,703	-0.13%
2024/02/23	19	55.45	16	55.24	54.50	3	4,513	0.07%
2024/02/22	15.1	56.54	9	56.28	55.70	6.1	4,372	0.14%
2024/02/21	8	52.31	24	54.28	56.50	-16	4,116	-0.39%
2024/02/20	2	51.60	4	51.88	51.40	-2	3,922	-0.05%
2024/02/19	6	51.77	4	52.18	50.60	2	3,871	0.05%
2024/02/16	25	52.34	23	53.46	52.80	2	3,844	0.05%
2024/02/15	1	50.50	4	50.95	50.80	-3	3,721	-0.08%
2024/02/05	9	50.27	3	50.00	49.00	6	3,657	0.16%
2024/02/02	3	51.47	5	52.16	49.85	-2	3,664	-0.05%