宏觀 (6568)-元大-員林券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.5
漲跌
▼2.5
漲幅
-1.76%
成交量
75張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	133.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.00	136.00	0	91	0.00%
2024/04/17	0	135.50	0	137.50	137.00	0	91	0.00%
2024/03/26	0	0.00	0	144.50	143.00	0	99	0.00%
2024/03/25	0	0.00	0	145.00	145.00	0	98	0.00%
2024/03/05	0	0.00	7	158.00	158.00	-7	98	-7.11%
2024/03/01	0	0.00	2	160.75	161.00	-2	98	-2.03%
2024/02/23	0	153.50	0	0.00	152.00	0	113	0.00%
2024/02/22	0	153.00	0	0.00	151.50	0	114	0.00%
2024/01/31	0	0.00	0	147.00	145.00	0	141	-0.01%
2024/01/30	0	0.00	0	147.00	145.50	0	145	-0.01%
2024/01/24	0	146.00	0	0.00	144.00	0	156	0.00%
2024/01/22	0	145.50	0	0.00	145.00	0	164	0.02%
2024/01/12	0	0.00	0	148.50	148.00	0	292	0.00%
2023/12/28	1	161.50	1	164.00	160.50	0	383	0.00%
2023/12/20	0	0.00	0	156.00	156.50	0	383	0.00%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	156.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	159.00	0	0.00	156.00	0	388	0.00%
2023/12/08	0	162.38	0	0.00	159.00	0	404	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/13	1	160.00	0.4	160.02	160.00	0.6	372	0.17%
2023/11/10	0.2	159.00	0	0.00	157.50	0.2	366	0.05%
2023/11/09	0	160.00	0	0.00	159.50	0	363	0.00%
2023/11/08	0.2	161.50	0	0.00	161.50	0.2	364	0.05%
2023/11/06	0.4	158.75	0	0.00	159.00	0.4	362	0.10%
2023/11/03	0.1	158.50	1	158.50	158.00	-0.9	360	-0.26%
2023/11/02	1.2	158.58	0	0.00	158.50	1.2	359	0.33%
2023/11/01	0.2	158.50	0	0.00	158.50	0.2	358	0.05%
2023/10/31	1.2	157.24	0	0.00	157.50	1.2	354	0.33%
2023/10/30	0.6	158.00	0.5	158.00	157.50	0.1	354	0.02%
2023/10/27	0.4	156.75	0	0.00	156.00	0.4	355	0.11%
2023/10/26	0.1	157.50	0	0.00	157.00	0.1	354	0.02%
2023/10/24	2	157.25	0	0.00	157.50	2	345	0.58%
2023/10/23	7	159.79	7	160.50	158.50	0	331	0.00%
2023/10/20	0	0.00	1	164.00	163.00	-1	299	-0.33%
2023/10/18	2	147.25	13	142.27	137.50	-11	240	-4.58%
2023/10/17	0	0.00	2	138.00	141.50	-2	197	-1.01%
2023/10/13	1	128.50	0	0.00	129.00	1	168	0.59%
2023/10/11	1	129.50	0	0.00	126.50	1	174	0.57%
2023/10/04	0	129.00	0	0.00	128.00	0	194	0.00%
2023/09/20	0	133.00	1	135.50	132.50	-1	205	-0.49%
2023/09/19	0	0.00	1	135.50	135.00	-1	205	-0.49%
2023/09/15	1.2	131.39	0	0.00	130.00	1.2	192	0.64%
2023/09/14	1	131.00	0	0.00	132.50	1	192	0.52%
2023/08/18	0	0.00	0	126.00	124.00	0	241	-0.02%
2023/08/14	0	0.00	3	123.00	122.00	-3	248	-1.21%
2023/08/11	0	0.00	1	129.00	128.50	-1	247	-0.40%
2023/08/09	0.1	134.50	0	0.00	137.00	0.1	248	0.04%
2023/08/08	1	136.00	0	0.00	134.00	1	249	0.40%
2023/08/02	1	139.00	0	0.00	134.50	1	266	0.38%
2023/08/01	0	0.00	1	141.00	139.00	-1	266	-0.37%
2023/07/24	0	0.00	2	135.00	134.00	-2	349	-0.57%
2023/07/21	0	0.00	1	140.50	138.00	-1	355	-0.28%
2023/07/17	1	140.00	0	0.00	140.50	1	388	0.26%
2023/07/14	1.1	141.04	0	0.00	141.50	1.1	408	0.27%
2023/07/12	2	136.50	0	0.00	134.00	2	428	0.47%
2023/07/03	2.1	155.02	0	0.00	154.50	2.1	482	0.44%
2023/06/20	2	154.75	0	0.00	154.50	2	503	0.40%
2023/06/19	3	156.33	0	0.00	156.00	3	505	0.59%
2023/06/14	2	159.25	0	0.00	159.00	2	504	0.40%
2023/05/15	0	0.00	1	159.50	160.00	-1	624	-0.16%
2023/05/11	3	165.50	4	166.00	163.50	-1	647	-0.15%
2023/05/10	3	169.00	3	167.83	169.00	0	654	0.00%
2023/05/09	0	0.00	1	170.99	168.50	-1	657	-0.15%
2023/05/05	0	0.00	3	177.50	178.00	-3	654	-0.46%
2023/05/03	11	182.09	9	183.94	182.00	2	650	0.31%
2023/04/27	5	162.40	4	159.00	162.00	1	607	0.16%
2023/04/26	4	161.88	7	163.71	162.00	-3	602	-0.50%
2023/04/25	2	167.75	4	171.75	166.00	-2	601	-0.33%
2023/04/24	0	0.00	1	178.00	176.50	-1	600	-0.17%
2023/04/21	6	179.75	0	0.00	175.00	6	600	1.00%
2023/04/20	2	180.00	0	0.00	179.50	2	594	0.34%
2023/04/19	2	192.50	4	186.50	187.50	-2	585	-0.34%
2023/04/18	1	188.50	9	186.39	186.00	-8	566	-1.41%
2023/04/17	2	180.75	1	181.00	180.00	1	550	0.18%
2023/04/14	4	177.63	0	0.00	177.00	4	545	0.73%
2023/04/13	0	0.00	6	178.17	177.00	-6	544	-1.10%
2023/04/12	0	178.00	0	0.00	176.00	0	537	0.00%
2023/04/11	1	169.50	0	0.00	172.50	1	530	0.19%
2023/04/06	0	166.00	0	0.00	169.00	0	509	0.00%
2023/03/29	0	160.00	0	0.00	159.00	0	518	0.00%
2023/03/28	3	160.50	0	0.00	159.00	3	528	0.57%
2023/03/27	2	165.25	0	0.00	165.00	2	545	0.37%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/22	0	0.00	0.2	163.00	162.50	-0.2	573	-0.03%
2023/03/20	0	0.00	0.2	162.00	162.00	-0.2	599	-0.03%
2023/03/17	1	161.50	0	0.00	162.00	1	644	0.16%
2023/03/15	0	0.00	0.1	160.00	160.00	-0.1	717	-0.02%
2023/03/14	0	158.50	0	0.00	157.50	0	738	0.00%
2023/03/13	0	157.47	0	0.00	160.50	0	809	0.00%
2023/03/10	0	164.43	0	0.00	162.00	0	855	0.00%
2023/03/09	3	169.50	3	168.00	168.50	0	860	0.00%
2023/03/08	0.4	171.88	0	0.00	170.00	0.4	867	0.05%
2023/03/07	7	173.22	0	0.00	171.50	7	863	0.81%
2023/03/06	3	176.33	0	0.00	176.00	3	851	0.35%
2023/03/03	0	0.00	5	178.80	176.00	-5	839	-0.60%
2023/03/01	0	172.50	0	0.00	173.00	0	846	0.00%
2023/02/24	1	172.53	0	0.00	172.50	1	847	0.12%
2023/02/23	2	176.00	0	0.00	178.00	2	845	0.24%
2023/02/22	7	175.79	4	180.00	175.00	3	841	0.36%
2023/02/21	0	0.00	10	178.75	177.50	-10	836	-1.20%
2023/02/20	0	175.25	0	0.00	178.00	0	824	0.00%
2023/02/17	10	172.00	10	174.65	172.00	0	821	0.00%
2023/02/15	0	174.00	0	0.00	171.00	0	837	0.00%
2023/02/13	0	0.00	2	171.00	172.00	-2	868	-0.23%
2023/02/10	4	171.00	0	0.00	168.00	4	866	0.46%
2023/02/09	7	172.93	1	183.00	172.00	6	861	0.70%
2023/02/08	4	176.75	0	0.00	180.00	4	840	0.48%
2023/02/07	0	0.00	4	175.75	175.50	-4	830	-0.48%
2023/01/31	0	0.00	5	170.00	174.00	-5	803	-0.62%
2022/12/30	3	153.50	0	0.00	151.50	3	781	0.38%
2022/12/28	1	156.50	0	0.00	154.50	1	808	0.12%
2022/12/22	6	166.25	0	0.00	165.50	6	826	0.73%
2022/12/20	2	173.25	1	174.00	169.50	1	811	0.12%
2022/12/19	2	183.50	1	179.00	177.00	1	810	0.12%
2022/12/16	0	0.00	1	182.50	185.00	-1	796	-0.13%
2022/12/12	0	0.00	1	188.00	184.00	-1	768	-0.13%
2022/12/09	1	200.00	0.1	192.00	192.50	0.9	751	0.12%
2022/12/07	1	185.50	0.1	189.00	182.00	0.9	673	0.14%
2022/12/06	0	0.00	5	190.00	188.00	-5	649	-0.77%
2022/12/05	0	0.00	5	182.00	188.50	-5	629	-0.79%
2022/12/02	1	172.00	8	175.69	176.00	-7	563	-1.24%
2022/11/30	2	149.25	2	147.50	145.50	0	541	0.00%
2022/11/25	0	0.00	1	145.00	141.00	-1	598	-0.17%
2022/11/22	2	140.50	0	0.00	138.00	2	605	0.33%
2022/11/17	2	142.00	2	142.25	143.50	0	595	0.00%
2022/11/14	2	138.50	2	133.00	136.50	0	580	0.00%
2022/11/04	1	123.00	0	0.00	124.00	1	524	0.19%
2022/11/03	3	123.50	6	123.42	124.00	-3	524	-0.57%
2022/10/28	2	118.00	2	120.50	116.00	0	531	0.00%
2022/10/25	5	116.00	5	116.70	115.50	0	534	0.00%
2022/10/13	1	122.00	1	121.50	112.50	0	537	0.00%
2022/10/12	1	120.50	1	121.50	122.50	0	532	0.00%
2022/10/06	3	139.33	3	138.83	139.00	0	538	0.00%
2022/10/05	1	149.00	1	137.50	138.00	0	534	0.00%
2022/10/03	1	133.50	1	120.00	133.50	0	487	0.00%
2022/09/28	2	119.50	2	117.50	120.50	0	501	0.00%
2022/09/27	2	126.50	2	127.50	127.50	0	503	0.00%
2022/09/26	2	132.50	2	135.00	125.00	0	510	0.00%
2022/09/22	2	134.50	2	134.50	140.00	0	516	0.00%
2022/09/20	2	135.50	2	135.50	136.50	0	514	0.00%
2022/09/07	1	143.50	2	143.00	145.50	-1	508	-0.20%
2022/09/06	1	145.00	0	0.00	144.00	1	486	0.21%
2022/09/05	1	160.00	0	0.00	155.50	1	475	0.21%
2022/08/31	1	149.50	1	146.50	145.50	0	423	0.00%
2022/08/03	1	116.50	0	0.00	115.00	1	576	0.17%
2022/07/08	0	0.00	1	120.00	123.00	-1	555	-0.18%
2022/07/07	1	125.50	0	0.00	126.00	1	541	0.18%
2022/07/01	1	137.00	1	130.00	126.00	0	530	0.00%
2022/06/29	1	152.00	0	0.00	151.50	1	515	0.19%
2022/06/24	1	146.50	0	0.00	146.50	1	520	0.19%
2022/06/17	3	156.33	0	0.00	156.00	3	551	0.54%
2022/06/16	2	161.00	0	0.00	160.00	2	551	0.36%
2022/06/13	1	175.50	0	0.00	173.50	1	562	0.18%
2022/06/09	3	190.00	3	192.00	190.00	0	561	0.00%
2022/06/02	1	192.00	6	188.25	189.50	-5	573	-0.87%
2022/06/01	26.1	190.78	22	191.08	189.00	4.1	582	0.70%
2022/05/31	0	0.00	4	177.25	184.50	-4	538	-0.74%
2022/05/30	2	170.00	2	170.50	168.00	0	514	0.00%
2022/05/27	3	172.50	3	174.50	166.00	0	514	0.00%
2022/05/26	0	0.00	1	165.00	161.00	-1	490	-0.20%
2022/05/25	15	158.17	14	157.00	158.00	1	491	0.20%
2022/05/24	3	167.00	1	161.00	158.00	2	507	0.39%
2022/05/20	2	177.25	0	0.00	177.00	2	515	0.39%
2022/05/19	0	0.00	2	155.75	164.00	-2	512	-0.39%
2022/05/18	1	164.50	0	0.00	160.50	1	522	0.19%
2022/05/17	1	163.00	0	0.00	163.00	1	554	0.18%
2022/05/13	0	0.00	1	155.50	155.00	-1	628	-0.16%
2022/04/22	0	0.00	2.4	157.01	157.50	-2.4	802	-0.29%
2022/04/18	0	164.00	0	0.00	167.00	0	813	0.00%
2022/04/15	0	0.00	1	163.50	162.00	-1	815	-0.12%
2022/04/12	1	178.00	1	174.00	174.50	0	850	0.00%
2022/04/07	0	189.00	0	0.00	185.00	0	862	0.00%
2022/04/01	0	0.00	2	192.00	199.50	-2	868	-0.23%
2022/03/31	0	0.00	1	198.00	197.50	-1	873	-0.11%
2022/03/28	8	202.63	2	201.25	202.00	6	914	0.66%
2022/03/25	5	220.70	2	219.50	212.00	3	908	0.33%
2022/03/24	3	219.50	13	216.04	219.50	-10	902	-1.11%
2022/03/22	3	210.50	3	211.00	210.50	0	931	0.00%
2022/03/21	3	212.67	0	0.00	209.50	3	942	0.32%
2022/03/18	1	207.50	1	205.00	212.00	0	944	0.00%
2022/03/17	0	197.00	0	0.00	204.50	0	943	0.00%
2022/03/16	4	195.75	4	196.25	189.00	0	940	0.00%
2022/03/15	2	190.50	2	192.00	189.50	0	949	0.00%
2022/03/14	2	205.75	0	0.00	205.00	2	959	0.21%
2022/03/10	1	211.00	0	0.00	207.50	1	987	0.10%
2022/03/09	1	201.00	1	200.50	204.00	0	1,003	0.00%
2022/03/08	1	198.00	1	195.00	200.50	0	1,008	0.00%
2022/03/07	1	200.00	1	196.50	197.50	0	1,015	0.00%
2022/03/04	0	0.00	4	214.63	217.50	-4	1,032	-0.39%
2022/03/03	3	219.99	2	218.00	216.00	1	1,071	0.09%
2022/03/02	3	217.17	6	216.58	220.50	-3	1,091	-0.27%
2022/03/01	9	220.39	5	221.80	218.00	4	1,107	0.36%
2022/02/25	4	209.38	8	210.38	211.00	-4	1,122	-0.36%
2022/02/24	3	211.67	3	208.50	205.00	0	1,139	0.00%
2022/02/23	1	220.50	0	0.00	221.50	1	1,172	0.09%
2022/02/22	0	214.00	1	217.00	208.00	-1	1,217	-0.08%
2022/02/21	7	223.29	6	225.50	222.50	1	1,216	0.08%
2022/02/18	1	221.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	4	223.75	3	224.50	224.00	1	1,236	0.08%
2022/02/16	6	215.33	0	0.00	210.00	6	1,238	0.48%
2022/02/15	1	204.00	1	210.00	210.00	0	1,251	0.00%
2022/02/14	7	209.50	7	211.00	209.50	0	1,208	0.00%
2022/02/11	0	232.50	1	250.00	232.50	-1	1,192	-0.08%
2022/02/08	2	241.50	2	244.00	244.50	0	1,173	0.00%
2022/02/07	1	243.50	0	0.00	241.50	1	1,181	0.08%
2022/01/26	3	272.83	0	0.00	254.50	3	1,166	0.26%
2022/01/25	1	283.05	1	282.00	282.50	0	1,154	0.00%
2022/01/24	1	291.50	0	0.00	299.00	1	1,170	0.09%
2022/01/21	0	0.00	3	302.00	299.00	-3	1,206	-0.25%
2022/01/20	2	303.26	0	0.00	306.50	2	1,270	0.16%
2022/01/19	0	310.00	0	0.00	308.00	0	1,298	0.00%
2022/01/18	2	319.75	0	0.00	316.00	2	1,352	0.15%
2022/01/17	1	318.00	1	317.00	318.00	0	1,388	0.00%
2022/01/13	0	0.00	5	318.80	325.00	-5	1,486	-0.34%
2022/01/11	0	0.00	2	318.50	315.00	-2	1,563	-0.13%
2022/01/10	2.1	324.84	0	0.00	328.50	2.1	1,609	0.13%
2022/01/07	0	0.00	0.1	325.00	319.50	-0.1	1,621	0.00%
2022/01/06	2	345.75	2	346.00	342.00	0	1,626	0.00%
2022/01/05	3	352.33	2	354.46	349.50	1	1,667	0.06%
2022/01/04	3	363.00	3	367.00	363.00	0	1,680	0.00%
2021/12/28	2	367.50	0	0.00	367.50	2	1,807	0.11%
2021/12/27	6	378.50	3	380.00	373.00	3	1,840	0.16%
2021/12/24	1	381.00	4	389.00	382.50	-3	1,858	-0.16%
2021/12/23	1	384.00	1	381.50	376.00	0	1,867	0.00%
2021/12/22	3	367.33	4	365.00	366.50	-1	1,867	-0.05%
2021/12/21	5	367.20	0	0.00	365.00	5	1,903	0.26%
2021/12/20	1	372.50	2	366.75	369.50	-1	1,937	-0.05%
2021/12/17	0	0.00	5	363.80	364.00	-5	1,937	-0.26%
2021/12/15	6	343.33	0	0.00	354.00	6	1,923	0.31%
2021/12/14	0	0.00	5	356.10	341.50	-5	1,914	-0.26%
2021/12/13	0	0.00	5	358.50	357.00	-5	1,906	-0.26%
2021/12/10	0	0.00	0.1	356.00	360.00	-0.1	1,901	0.00%
2021/12/09	4	356.63	4	358.50	352.00	0	1,896	0.00%
2021/12/08	5	372.50	5	372.60	369.00	0	1,881	0.00%
2021/12/01	1	323.50	2	319.00	335.00	-1	1,796	-0.06%
2021/11/30	1.1	325.91	1	325.00	328.00	0.1	1,830	0.00%
2021/11/29	6	304.58	1	288.50	305.00	5	1,828	0.27%
2021/11/26	1	328.50	0	338.00	315.50	1	1,814	0.05%
2021/11/25	1	340.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	3	358.00	0	0.00	349.00	3	1,835	0.16%
2021/11/22	5	405.20	5	397.80	390.00	0	1,806	0.00%
2021/11/19	3	376.17	16	387.78	398.00	-13	1,783	-0.73%
2021/11/17	1	369.00	0	0.00	361.50	1	1,771	0.06%
2021/11/16	1	370.00	0	0.00	358.00	1	1,760	0.06%
2021/11/15	1	382.50	1	373.50	377.50	0	1,773	0.00%
2021/11/12	1	351.50	1	355.00	372.00	0	1,757	0.00%
2021/11/11	0	0.00	1	340.00	340.00	-1	1,733	-0.06%
2021/11/09	0	0.00	1	347.50	337.50	-1	1,734	-0.06%
2021/11/08	2	346.25	0	0.00	344.00	2	1,737	0.12%
2021/11/05	1	350.00	2	355.00	357.50	-1	1,736	-0.06%
2021/11/04	3	347.33	1	340.50	346.00	2	1,722	0.12%
2021/11/03	0	338.50	0	0.00	335.00	0	1,706	0.00%
2021/11/02	3	346.17	3	334.67	343.00	0	1,713	0.00%
2021/11/01	3	342.33	2	346.25	346.00	1	1,702	0.06%
2021/10/29	0	335.00	0	0.00	339.00	0	1,684	0.00%
2021/10/28	7.1	370.58	5	359.30	343.00	2.1	1,658	0.13%
2021/10/27	5	382.50	0	0.00	380.00	5	1,601	0.31%
2021/10/26	1	360.00	9	365.83	380.50	-8	1,578	-0.51%
2021/10/25	1	360.00	3	350.67	355.00	-2	1,529	-0.13%
2021/10/22	6	341.33	3.1	326.21	360.50	2.9	1,526	0.19%
2021/10/21	4	330.63	2	327.00	328.00	2	1,543	0.13%
2021/10/20	2	318.50	1	320.00	325.50	1	1,514	0.07%
2021/10/19	1	290.00	0	0.00	296.00	1	1,505	0.07%
2021/10/18	3	287.67	0	0.00	275.50	3	1,502	0.20%
2021/10/14	0.1	253.50	0	0.00	255.00	0.1	1,454	0.01%
2021/10/13	0.1	265.17	0.3	270.84	251.00	-0.3	1,437	-0.02%
2021/10/12	0	276.50	0	0.00	275.00	0	1,392	0.00%
2021/10/08	0	289.75	0	0.00	281.00	0	1,367	0.00%
2021/10/07	1	295.50	7	297.36	293.00	-6	1,347	-0.45%
2021/10/06	8	282.88	11	296.50	292.50	-3	1,317	-0.23%
2021/10/05	2.1	288.24	8	283.50	283.50	-5.9	1,270	-0.46%
2021/10/04	2	306.54	0.2	312.00	308.00	1.9	1,216	0.15%
2021/10/01	5.1	316.85	0	0.00	315.00	5.1	1,178	0.43%
2021/09/30	0	315.00	12	330.83	341.50	-12	1,153	-1.04%
2021/09/29	4.1	317.26	3	310.50	310.50	1.1	1,126	0.10%
2021/09/28	10	352.60	0	0.00	339.50	10	1,110	0.90%
2021/09/27	7	383.79	1	370.50	377.00	6	1,070	0.56%
2021/09/24	3	391.50	0	0.00	388.50	3	1,030	0.29%
2021/09/22	4	337.13	1	327.50	324.00	3	998	0.30%
2021/09/16	1	360.00	0	0.00	353.00	1	974	0.10%
2021/09/14	0	0.00	0.1	364.00	370.00	-0.1	973	-0.01%
2021/09/07	0	0.00	1	320.00	320.00	-1	955	-0.10%
2021/09/03	3	313.83	2.1	314.65	305.50	0.9	947	0.09%
2021/09/02	1	305.50	1.1	315.50	315.00	-0.1	886	-0.01%
2021/09/01	1	282.00	3	277.50	287.00	-2	848	-0.24%
2021/08/31	2	256.00	1	260.00	261.00	1	811	0.12%
2021/08/27	0	0.00	0.1	233.00	230.00	-0.1	732	-0.01%
2021/08/26	1	230.00	1	232.00	236.50	0	724	0.00%
2021/08/20	0.1	199.00	0	0.00	192.00	0.1	620	0.01%
2021/08/19	2	207.00	2	209.00	199.50	0	609	0.00%
2021/08/18	0	0.00	0	238.00	242.00	0	575	-0.01%
2021/08/17	0	0.00	0.1	225.00	220.00	-0.1	553	-0.01%
2021/08/11	0.1	228.00	0	0.00	227.50	0.1	513	0.02%
2021/08/09	0	0.00	3	255.00	255.00	-3	502	-0.60%
2021/08/06	0	0.00	0.3	253.17	254.50	-0.3	491	-0.06%
2021/08/05	2	260.50	0	0.00	272.50	2	478	0.42%
2021/07/30	3	213.50	0	0.00	206.00	3	425	0.71%
2021/07/28	0	0.00	1	201.00	206.00	-1	403	-0.25%
2021/07/27	1	207.00	2	208.75	207.50	-1	366	-0.27%
2021/07/23	1	172.00	0	0.00	182.50	1	273	0.37%
2021/07/22	1	158.00	1	158.00	166.00	0	235	0.00%
2021/07/21	1	148.00	0	0.00	151.00	1	199	0.50%
2021/07/16	1	144.00	0	0.00	145.00	1	173	0.58%
2021/07/13	1	135.00	0	0.00	135.50	1	167	0.60%
2021/04/29	1	157.00	1	154.50	154.00	0	132	0.00%
2021/04/06	0	0.00	1	163.00	163.50	-1	106	-0.94%
2021/03/31	1	160.00	0	0.00	158.00	1	99	1.00%
2020/07/20	0	0.00	1	141.00	143.00	-1	160	-0.62%
2020/07/09	1	154.50	0	0.00	149.50	1	161	0.62%
2020/07/06	0	0.00	1	159.00	161.00	-1	150	-0.66%
2020/07/03	1	148.00	0	0.00	153.00	1	147	0.68%
2020/07/02	0	0.00	1	140.50	150.50	-1	141	-0.71%
2020/06/05	1	131.00	0	0.00	131.00	1	154	0.65%
2020/05/14	0	0.00	1	132.00	130.00	-1	144	-0.69%
2020/04/27	1	116.50	0	0.00	119.50	1	115	0.86%
2019/09/20	0	0.00	1	198.00	200.00	-1	475	-0.21%
2019/09/19	1	195.50	0	0.00	196.50	1	477	0.21%
2019/08/16	0	0.00	1	199.50	198.00	-1	387	-0.26%
2019/08/12	1	206.00	1	200.50	199.50	0	374	0.00%
2019/08/06	0	0.00	1	212.00	213.00	-1	349	-0.29%
2019/08/02	3	211.00	2	205.50	205.50	1	338	0.30%
2019/08/01	0	0.00	1	209.00	213.50	-1	328	-0.30%
2019/07/30	1	209.50	1	206.00	206.00	0	311	0.00%
2019/07/29	1	208.50	1	210.00	210.00	0	310	0.00%
2019/07/26	1	206.00	1	209.00	209.00	0	308	0.00%
2019/07/25	1	206.50	1	206.50	206.50	0	303	0.00%
2019/07/23	1	197.00	0	0.00	195.00	1	282	0.35%
2019/07/04	1	192.00	0	0.00	191.00	1	205	0.49%
2019/04/26	0	0.00	1	166.50	167.50	-1	148	-0.67%
2019/04/18	1	169.50	0	0.00	166.50	1	143	0.69%
2018/08/01	0	0.00	1	158.00	156.00	-1	180	-0.55%
2018/07/27	1	153.00	0	0.00	150.00	1	174	0.57%
2018/06/21	0	0.00	1	125.50	130.00	-1	138	-0.72%
2018/06/06	1	139.50	0	0.00	139.50	1	110	0.90%
2018/05/03	1	143.00	1	137.00	138.00	0	132	0.00%
2018/04/25	0	0.00	1	145.00	144.00	-1	166	-0.60%
2018/04/20	1	149.00	0	0.00	149.00	1	173	0.58%
2018/04/17	0	0.00	1	149.00	149.00	-1	170	-0.59%
2018/04/12	1	159.00	0	0.00	157.50	1	162	0.61%
2018/03/27	0	0.00	1	172.50	172.00	-1	157	-0.64%
2018/03/26	1	168.50	0	0.00	168.00	1	156	0.64%
2018/03/22	0	0.00	1	178.00	175.00	-1	153	-0.65%
2018/03/13	1	175.00	0	0.00	175.00	1	155	0.64%
2018/01/24	1	201.00	1	201.00	203.00	0	250	0.00%
2018/01/23	1	194.50	1	195.00	193.50	0	238	0.00%