加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14016.6000.0016.5007650.00%
2024/05/0700.005.117.5017.35-5.1735-0.69%
2024/05/06517.5500.0017.5557300.68%
2024/04/2500.00217.5017.40-2666-0.30%
2024/04/2400.00117.2517.40-1659-0.15%
2024/04/2200.00117.4517.20-1653-0.15%
2024/04/19217.1500.0017.0526420.31%
2024/04/1800.00117.4517.45-1631-0.16%
2024/04/17116.80117.1017.1006270.00%
2024/04/1600.00116.9016.80-1618-0.16%
2024/04/155217.75117.7017.60516088.38%
2024/04/0900.001017.0517.45-10481-2.08%
2024/04/081016.2300.0016.50103992.50%
2024/04/0300.00116.1516.15-1371-0.27%
2024/04/011215.9400.0016.25123503.42%
2024/03/27115.2000.0015.2513210.31%
2024/03/2000.00114.9514.95-1317-0.32%
2024/03/01016.3500.0016.0503170.00%
2024/01/24016.1500.0016.1008100.00%
2023/12/15116.4000.0016.2518280.12%
2023/12/07216.4000.0016.3528160.24%
2023/11/2100.00516.4016.50-5808-0.62%
2023/11/09317.48317.6017.6006700.00%
2023/11/06517.15117.2517.1544930.80%
2023/11/03216.25216.5516.7504450.00%
2023/11/02016.0500.0015.9504140.00%
2023/10/31116.5000.0016.3513650.27%
2023/10/1800.008.115.0515.05-8.1326-2.46%
2023/10/04015.1500.0014.9503760.00%
2023/09/2600.001115.2515.30-11397-2.77%
2023/09/2500.00215.4515.35-2400-0.50%
2023/09/1800.00715.4615.45-7415-1.69%
2023/09/1400.00515.4515.40-5425-1.18%
2023/09/0600.00315.6515.60-3486-0.62%
2023/08/2300.00415.5515.55-4545-0.73%
2023/08/220.116.25115.5015.50-0.9555-0.16%
2023/08/11516.5000.0016.4055570.90%
2023/07/1200.00216.8016.75-2606-0.33%
2023/07/1100.001716.8016.80-17615-2.76%
2023/07/071016.85316.9516.9576391.09%
2023/06/2600.00516.9516.90-5719-0.69%
2023/06/16217.10217.0016.9507710.00%
2023/06/09517.0000.0016.8557620.66%
2023/06/0800.00017.0517.050770-0.01%
2023/05/1600.00216.8516.90-21,078-0.19%
2023/05/1100.001016.8516.90-101,134-0.88%
2023/05/0800.001017.0517.05-101,260-0.79%
2023/05/0300.00217.1017.05-21,280-0.16%
2023/04/27516.8500.0016.9051,2960.39%
2023/04/24517.1000.0017.1551,2920.39%
2023/04/21517.2100.0017.1551,2860.39%
2023/04/1800.00117.6517.65-11,271-0.08%
2023/04/17117.8000.0017.7511,2620.08%
2023/04/1300.00517.9017.85-51,249-0.40%
2023/04/12017.8000.0017.7501,2290.00%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/28917.6300.0017.5591,2790.70%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/24117.7000.0017.6511,3020.08%
2023/03/23117.9000.0017.9011,3000.08%
2023/03/1700.00517.5017.40-51,334-0.37%
2023/03/161017.401017.2517.3001,3800.00%
2023/03/15217.6000.0017.5521,3740.15%
2023/03/1400.00117.7017.70-11,376-0.07%
2023/03/09618.2900.0018.1561,3720.44%
2023/03/082018.954218.8218.85-221,335-1.65%
2023/03/0700.00118.6518.85-11,317-0.08%
2023/03/0200.00118.3018.30-11,274-0.08%
2023/03/012218.5500.0018.35221,2761.72%
2023/02/2400.00118.3018.35-11,272-0.08%
2023/02/23118.7000.0018.4511,2660.08%
2023/02/2100.00118.8018.75-11,237-0.08%
2023/02/1600.00118.3518.30-11,161-0.09%
2023/02/13318.00518.0218.15-21,192-0.17%
2023/02/102017.80117.5517.80191,1911.60%
2023/02/09517.805617.7217.70-511,194-4.27%
2023/02/07318.17318.2018.4001,2000.00%
2023/02/061.218.38118.4018.350.21,1960.02%
2023/02/0100.00317.9517.85-31,135-0.26%
2023/01/30317.50217.5517.5511,1730.09%
2022/12/29217.10217.2517.3001,4080.00%
2022/12/28117.3500.0017.3011,4530.07%
2022/12/26117.8500.0017.8511,5790.06%
2022/12/21117.7500.0017.6511,7770.06%
2022/12/20317.85317.6517.3501,7910.00%
2022/12/19317.9500.0017.8531,7770.17%
2022/12/1300.00318.0517.60-31,766-0.17%
2022/12/12317.7000.0017.6031,7630.17%
2022/12/0900.00417.7317.60-41,757-0.23%
2022/12/08217.8000.0017.7021,7630.11%
2022/11/16317.2500.0017.1532,5880.12%
2022/11/141017.3300.0017.35102,7820.36%
2022/11/111017.101017.4817.5002,8150.00%
2022/11/10817.35817.1517.1502,8730.00%
2022/11/08118.101118.0618.10-102,942-0.34%
2022/11/0200.000.118.2518.10-0.12,8920.00%
2022/11/01117.8500.0018.0012,8690.03%
2022/10/2800.00118.0517.65-12,838-0.04%
2022/10/2700.00718.1518.05-72,813-0.25%
2022/10/25517.5600.0017.5052,7390.18%
2022/10/21217.25217.2517.2502,7280.00%
2022/10/1300.00417.2317.00-42,675-0.15%
2022/10/11117.9500.0018.2012,6120.04%
2022/10/07118.5000.0018.3012,5780.04%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/05118.25118.2418.1002,4940.00%
2022/10/04218.2500.0018.4022,4560.08%
2022/10/03318.40618.3018.35-32,394-0.13%
2022/09/301317.63317.8018.05102,2970.44%
2022/09/29117.65117.8517.7502,2400.00%
2022/09/286.817.63117.3516.905.82,1450.27%
2022/09/2700.000.117.0517.35-0.12,0600.00%
2022/09/261117.0400.0016.35112,0390.54%
2022/09/20417.5600.0017.5041,9850.20%
2022/09/191.117.84117.7517.650.11,9740.00%
2022/09/15217.6800.0017.5521,9370.10%
2022/09/13117.151117.0517.15-101,878-0.53%
2022/09/12116.6000.0016.4511,8520.05%
2022/09/08316.6500.0016.7031,8540.16%
2022/09/07616.2900.0016.6561,8480.32%
2022/09/022417.01517.0017.05191,7901.06%
2022/09/0100.00417.5517.55-41,748-0.23%
2022/08/3000.00518.1518.10-51,683-0.30%
2022/08/2900.00518.0018.00-51,651-0.30%
2022/08/261118.55318.3018.3081,6200.49%
2022/08/251618.731118.9818.7551,5530.32%
2022/08/24518.5700.0018.2051,4260.35%
2022/08/2300.00720.0119.90-71,154-0.61%
2022/08/22219.152418.8819.60-221,019-2.16%
2022/08/1900.00119.2518.85-1871-0.11%
2022/08/183118.8500.0018.80318533.63%
2022/08/17218.75218.9018.9508140.00%
2022/08/1600.003517.9618.65-35741-4.72%
2022/08/11117.40117.6517.4006490.00%
2022/08/1000.00517.2017.05-5636-0.79%
2022/08/09516.85516.9516.9006350.00%
2022/08/08517.0500.0017.0556330.79%
2022/08/051317.1000.0017.10136362.04%
2022/08/040.117.3200.0017.100.16460.02%
2022/08/0100.00117.5517.60-1669-0.15%
2022/07/2700.003317.6017.70-33732-4.50%
2022/07/2100.00117.1017.10-1732-0.14%
2022/06/2800.00117.3017.15-11,273-0.08%
2022/06/20116.3500.0016.2011,2620.08%
2022/06/17116.40316.4516.60-21,255-0.16%
2022/06/1400.001517.1017.35-151,255-1.19%
2022/06/13417.35117.4017.5031,2570.24%
2022/06/10117.5000.0017.6011,2680.08%
2022/06/09917.5800.0017.5591,2690.71%
2022/06/071517.7000.0017.75151,2771.17%
2022/06/06617.5800.0017.6561,2930.46%
2022/06/0200.002017.7017.60-201,335-1.50%
2022/06/0100.00217.7517.75-21,355-0.15%
2022/05/31317.9000.0017.9031,3580.22%
2022/05/30117.85117.8017.8001,3630.00%
2022/05/27118.50718.4418.40-61,334-0.45%
2022/05/26818.321218.5518.30-41,331-0.30%
2022/05/25618.08318.3318.3031,3120.23%
2022/05/24118.30218.2517.90-11,326-0.08%
2022/05/23118.00318.1518.10-21,334-0.15%
2022/05/1900.00817.5517.80-81,347-0.59%
2022/05/17817.4700.0017.5081,3460.59%
2022/05/10217.35317.4717.55-11,423-0.07%
2022/05/09117.75117.7017.7001,4440.00%
2022/05/06218.300.118.3018.151.91,4630.13%
2022/05/05318.10518.2118.05-21,476-0.14%
2022/05/03117.5000.0017.4511,4680.07%
2022/04/29417.7500.0017.5041,4960.27%
2022/04/2700.00117.3016.85-11,590-0.06%
2022/04/25217.45217.6017.5001,7110.00%
2022/04/22118.05818.0117.85-71,855-0.38%
2022/04/21618.35418.3518.2521,9150.10%
2022/04/20518.32317.7018.3521,9450.10%
2022/04/19418.181018.4018.50-61,911-0.31%
2022/04/18118.6000.0018.4011,9160.05%
2022/04/15117.75617.9217.95-51,833-0.27%
2022/04/1300.00718.0918.00-71,889-0.37%
2022/04/12518.2000.0018.2551,8920.26%
2022/04/112217.82517.9518.05171,8640.91%
2022/04/0700.00417.2517.00-41,845-0.22%
2022/04/06517.7000.0017.7051,8730.27%
2022/04/01117.6000.0017.7011,9490.05%
2022/03/17416.5500.0016.4542,0840.19%
2022/03/07417.45417.1017.0502,8950.00%
2022/03/04517.95217.8518.0032,9850.10%
2022/02/242118.05317.6017.70184,0590.44%
2022/02/1800.00317.6517.70-34,399-0.07%
2022/02/11318.4000.0018.4534,4590.07%
2022/02/10118.4000.0018.4014,4850.02%
2022/02/09218.60218.8018.6504,4890.00%
2022/02/08418.4600.0018.6044,4690.09%
2022/02/0700.00118.1518.20-14,466-0.02%
2022/01/25817.2600.0017.2084,5540.18%
2022/01/24617.29517.0017.3014,5940.02%
2022/01/20518.3500.0018.4554,9780.10%
2022/01/18919.63719.1819.1025,1720.04%
2022/01/17718.9700.0019.4575,3030.13%
2022/01/14518.303118.1818.35-265,188-0.50%
2022/01/13219.0000.0018.9525,1640.04%
2022/01/121018.481018.8518.8005,1190.00%
2022/01/11619.0000.0018.7065,0970.12%
2022/01/072018.3000.0018.05205,0290.40%
2022/01/06218.15218.5518.6505,0130.00%
2022/01/03218.6500.0018.4025,0660.04%
2021/12/30718.81118.8018.8065,0630.12%
2021/12/29418.85118.9518.7535,0480.06%
2021/12/28218.9000.0019.1025,0330.04%
2021/12/1000.00318.1518.45-35,498-0.05%
2021/12/0900.00218.3018.35-25,585-0.04%
2021/12/08319.13819.1419.05-55,525-0.09%
2021/12/07519.431519.4319.30-105,498-0.18%
2021/12/061320.28620.7019.4075,4730.13%
2021/12/03219.902619.8019.65-245,147-0.47%
2021/12/02119.45320.0019.45-25,093-0.04%
2021/12/0100.001519.6720.10-155,009-0.30%
2021/11/301319.75319.7219.70104,9190.20%
2021/11/29219.85319.3019.00-14,837-0.02%
2021/11/264419.986319.7920.30-194,719-0.40%
2021/11/25319.55819.5619.45-54,468-0.11%
2021/11/24718.994.119.6319.502.94,3380.07%
2021/11/2337.118.841018.4419.0027.14,0920.66%
2021/11/221017.38617.3518.3043,7640.11%
2021/11/19216.4300.0016.6523,4630.06%
2021/11/1800.002.117.0717.05-2.13,385-0.06%
2021/11/17216.98217.1517.0503,3630.00%
2021/11/16216.8800.0016.8023,3350.06%
2021/11/15117.15117.1517.0003,3210.00%
2021/11/1200.00517.0817.30-53,301-0.15%
2021/11/1100.00117.1516.85-13,281-0.03%
2021/11/10416.90617.1016.75-23,267-0.06%
2021/11/09116.8500.0016.8513,2500.03%
2021/11/08117.1500.0017.2013,2180.03%
2021/11/05217.15317.3217.10-13,223-0.03%
2021/11/04817.33117.2517.2573,2630.21%
2021/11/03216.90517.1517.30-33,264-0.09%
2021/11/02117.15917.2616.80-83,206-0.25%
2021/11/0100.00417.2817.25-43,150-0.13%
2021/10/29517.621317.4017.30-83,115-0.26%
2021/10/282818.361618.7417.80122,9870.40%
2021/10/2700.004317.8717.60-432,670-1.61%
2021/10/26617.73617.7117.6502,6120.00%
2021/10/25517.706017.6817.75-552,559-2.15%
2021/10/214015.7300.0015.90402,5811.55%
2021/10/19515.4800.0015.4052,6110.19%
2021/10/148014.7000.0014.55802,7282.93%
2021/10/121015.5500.0015.55102,8970.35%
2021/10/081216.8000.0016.80122,9050.41%
2021/10/06116.1500.0015.9512,9820.03%
2021/10/0100.00716.2716.15-73,135-0.22%
2021/09/30517.0500.0017.0553,1490.16%
2021/09/2900.00317.0016.80-33,147-0.10%
2021/09/28316.9300.0016.9033,1330.10%
2021/09/27116.95317.1217.05-23,125-0.06%
2021/09/24616.88617.5516.7003,0730.00%
2021/09/23217.656117.6517.70-592,985-1.98%
2021/09/2200.00317.5717.65-32,878-0.10%
2021/09/17317.55217.4817.6012,8060.04%
2021/09/16717.29317.2517.4042,7420.15%
2021/09/15617.051217.1317.10-62,690-0.22%
2021/09/14116.8500.0016.8012,5930.04%
2021/09/13116.2000.0016.1512,4770.04%
2021/09/1000.00415.8315.90-42,399-0.17%
2021/09/07314.7300.0014.9032,2870.13%
2021/09/0300.00615.2915.05-62,272-0.26%
2021/09/02715.1400.0015.1572,2620.31%
2021/09/0100.00114.9015.00-12,229-0.04%
2021/08/31114.2500.0014.2512,1980.05%
2021/08/201013.8500.0013.70102,1780.46%
2021/08/1900.00113.9013.60-12,173-0.05%
2021/08/18113.9000.0014.1012,1630.05%
2021/08/17113.65913.6013.40-82,156-0.37%
2021/08/1300.00114.0513.90-12,145-0.05%
2021/08/11113.80113.9513.8502,1370.00%
2021/08/10114.2000.0014.3012,1270.05%
2021/08/04215.45215.4515.7002,1540.00%
2021/08/03115.40115.3515.2502,1600.00%
2021/07/29615.41415.6315.6522,2210.09%
2021/07/28817.05816.5216.4502,1570.00%
2021/07/272117.352817.0817.70-72,114-0.33%
2021/07/2600.00116.8516.70-11,966-0.05%
2021/07/232416.721516.5217.0091,9810.45%
2021/07/22517.0000.0016.2052,1100.24%
2021/07/212016.7700.0016.70202,2870.87%
2021/07/2000.00517.4017.00-52,246-0.22%
2021/07/191317.652817.8717.75-152,187-0.69%
2021/07/16517.00217.1517.0532,0510.15%
2021/07/15516.04316.5816.6522,0030.10%
2021/07/1400.002015.5815.70-201,955-1.02%
2021/07/13717.1300.0016.1571,9420.36%
2021/07/12116.851116.7717.05-101,872-0.53%
2021/07/081015.7800.0015.75101,7310.58%
2021/07/07116.00515.9515.60-41,709-0.23%
2021/07/05614.8900.0014.9061,7490.34%
2021/06/28113.9500.0013.9511,7700.06%
2021/06/25114.25114.0513.8501,7850.00%
2021/06/24514.00114.1014.1541,7830.22%
2021/06/1600.00112.5512.60-11,832-0.05%
2021/06/1100.00112.4512.50-11,841-0.05%
2021/06/1000.00412.5012.35-41,847-0.22%
2021/06/02112.9500.0012.5511,9340.05%
2021/05/132013.0000.0012.65201,9941.00%
2021/05/1200.00113.0013.25-11,977-0.05%
2021/05/1100.00514.6014.30-51,945-0.26%
2021/05/10615.1100.0014.8061,9420.31%
2021/05/06214.75214.8014.6001,9400.00%
2021/05/0400.00113.6013.10-11,914-0.05%
2021/05/0300.007.114.6014.15-7.11,932-0.37%
2021/04/2900.00115.0014.85-12,339-0.04%
2021/04/284316.092016.3015.50232,6140.88%
2021/04/271216.0300.0016.05122,4790.48%
2021/04/21115.1000.0015.3512,3850.04%
2021/04/1900.00115.5015.35-12,502-0.04%
2021/04/16115.2000.0015.4012,4710.04%
2021/04/13315.1200.0014.7532,4360.12%
2021/04/1200.00315.3515.30-32,417-0.12%
2021/04/0900.0023.315.0015.10-23.32,378-0.98%
2021/03/2600.00114.0514.00-12,444-0.04%
2021/03/1200.00213.2513.25-22,365-0.08%
2021/03/0800.00113.8513.75-12,349-0.04%
2021/03/04113.3000.0013.2512,3170.04%
2021/02/0500.005512.2012.15-552,306-2.38%
2021/02/0400.00112.0512.30-12,337-0.04%
2021/02/0200.00112.1512.15-12,362-0.04%
2021/02/0100.001111.9512.05-112,401-0.46%
2021/01/2800.00113.0513.10-12,392-0.04%
2021/01/26113.60313.3813.70-22,473-0.08%
2021/01/221514.834714.8914.75-322,391-1.34%
2021/01/21214.68914.4214.75-71,947-0.36%
2021/01/20213.30113.3013.5511,6250.06%
2021/01/15313.8000.0013.8031,5780.19%
2021/01/148813.77113.5513.80871,5465.63%
2021/01/13213.75513.7513.95-31,649-0.18%
2021/01/1200.00612.9512.95-61,636-0.37%
2021/01/11612.6500.0012.7561,6910.35%
2021/01/08612.9300.0012.6561,6860.36%
2020/12/2900.00613.2813.25-61,573-0.38%
2020/12/28313.522.113.4613.550.91,5060.06%
2020/12/24112.402012.4312.40-191,351-1.41%
2020/12/21411.9500.0012.0041,3210.30%
2020/12/18211.9800.0012.0021,3210.15%
2020/12/17312.2000.0012.0031,3180.23%
2020/12/16112.25512.3512.20-41,315-0.30%
2020/12/1000.00211.7511.80-21,268-0.16%
2020/12/07212.1500.0012.2521,2550.16%
2020/12/01512.1500.0012.3551,2640.40%
2020/11/3000.00212.3512.25-21,258-0.16%
2020/11/26212.2000.0012.3021,2500.16%
2020/11/241011.9500.0012.00101,2300.81%
2020/11/16312.7000.0012.6531,1480.26%
2020/11/121012.4000.0012.05101,0760.93%
2020/11/1000.001012.4512.30-101,004-1.00%
2020/11/0600.00212.6512.60-2925-0.22%
2020/11/05212.0800.0012.4029000.22%
2020/11/03112.50312.6212.30-2846-0.24%
2020/11/02211.4500.0012.1027310.27%
2020/10/211112.39412.2512.1075211.34%
2020/10/20811.53811.8511.8503580.00%
2020/09/1019.8800.009.7811600.62%
2020/09/0900.0059.709.71-5154-3.23%
2020/09/0859.7500.009.7051493.35%
2020/05/2100.0019.039.13-1114-0.87%
2020/05/1519.2100.009.1811120.89%
2020/03/2700.000.48.608.60-0.4100-0.40%
2020/03/2500.000.18.598.59-0.198-0.12%
2019/11/2800.00810.5110.55-897-8.24%
2019/11/1900.00110.5510.55-1102-0.98%
2019/11/1800.00110.8010.70-1103-0.97%
2019/11/1300.00510.6510.80-5106-4.70%
2019/11/1100.0020410.5010.65-204109-185.65% 大賣/鉅額交易
2019/11/0100.001310.9010.85-13115-11.23%
2019/10/3000.00310.9011.00-3115-2.59%
2019/10/2900.001310.9010.95-13117-11.03%
2019/10/23510.9500.0010.9051383.62%
2019/08/0600.001011.9512.15-10122-8.18%
2019/07/221012.0500.0012.10101158.67%
2019/07/16212.1000.0012.1521391.43%
2019/04/30313.0000.0013.0032051.46%
2019/04/2300.000.713.0013.10-0.7181-0.38%
2019/04/09512.7000.0012.6551603.11%
2019/03/2900.00412.7512.85-4161-2.48%
2019/03/28413.0500.0012.8541612.48%
2019/03/18012.6500.0012.6501540.00%
2018/11/3000.0011512.7412.55-115168-68.22% 大賣/鉅額交易
2018/11/06111.1000.0011.1011770.56%
2018/11/021011.3000.0011.20101825.49%
2018/11/011011.1500.0011.10101875.33%
2018/10/253511.0500.0011.003519018.36%
2018/08/310.212.8500.0012.850.22420.10%
2018/08/136012.6500.0012.806033717.76%
2018/07/18114.5500.0014.5016390.16%
2018/07/171014.6000.0014.60107371.36%
2018/07/161914.6000.0014.65197592.50%
2018/07/132014.6000.0014.60207752.58%
2018/07/1100.000.214.2014.25-0.2795-0.02%
2018/06/1100.004015.0114.90-401,080-3.70%
2018/06/07415.296215.2415.20-581,086-5.34%
2018/05/303014.2000.0014.20301,1232.67%
2018/05/25314.3000.0014.1531,1480.26%
2018/05/249614.3500.0014.25961,1468.38%
2018/05/171014.4000.0014.40101,1510.87%
2018/05/141015.00415.1014.9061,1920.50%
2018/05/1100.00415.4515.50-41,178-0.34%
2018/05/103015.3000.0015.30301,1752.55%
2018/05/082015.60115.6515.55191,1781.61%
2018/05/042015.2500.0015.25201,1891.68%
2018/05/033015.7300.0015.70301,1822.54%
2018/05/02115.9500.0015.9511,1810.08%
2018/04/302015.9000.0015.90201,1931.68%
2018/04/27315.8500.0015.8531,2070.25%
2018/04/2600.001016.2515.50-101,222-0.82%
2018/04/252416.4900.0016.50241,2491.92%
2018/04/242416.52116.4016.35231,2581.83%
2018/04/2300.001516.5516.65-151,229-1.22%
2018/04/183415.6400.0015.55341,1542.94%
2018/04/1700.00115.7515.75-11,162-0.09%
2018/04/161116.1100.0015.85111,1790.93%
2018/04/13816.3000.0016.2081,1720.68%
2018/04/1200.00215.9516.10-21,227-0.16%
2018/03/2900.00514.9515.25-51,972-0.25%
2018/03/2800.00215.0015.00-21,985-0.10%
2018/03/2600.00314.8514.75-32,030-0.15%
2018/03/23214.9500.0014.8022,0460.10%
2018/03/211015.7800.0015.75102,0940.48%
2018/03/2000.00515.9015.75-52,095-0.24%
2018/03/1900.00616.0015.90-62,093-0.29%
2018/03/161315.8500.0015.85132,0660.63%
2018/03/15815.3500.0015.4582,0370.39%
2018/03/14315.3000.0015.2532,0300.15%
2018/03/13115.3000.0015.4512,0310.05%
2018/03/071015.40315.8515.2072,0280.35%
2018/03/011015.65115.7515.9091,9960.45%
2018/02/2100.00515.0515.10-52,002-0.25%
2018/02/12514.7000.0014.7052,0140.25%
2018/02/091014.5000.0014.50102,0230.49%
2018/02/08214.8000.0014.8522,0170.10%
2018/02/0500.00614.8015.05-62,004-0.30%
2018/01/31715.4000.0015.4572,0660.34%
2018/01/2400.00616.4516.25-62,321-0.26%
2018/01/191317.32217.2017.25112,2580.49%
2018/01/18216.7500.0016.7022,1600.09%
2018/01/1600.00216.2516.25-22,142-0.09%
2018/01/151416.2500.0016.25142,1290.66%
2018/01/12116.3000.0016.3012,1170.05%
2018/01/0800.00316.8516.40-32,093-0.14%
2018/01/02317.25317.1217.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音