• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    813
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    493張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030811.0000.00813.0008870.00%
2024/11/291725.001736.00745.0009140.00%
2024/11/281751.001757.00748.0009350.00%
2024/11/221824.001813.00799.0001,0340.00%
2024/11/202810.002791.50818.0001,0570.00%
2024/11/191777.005792.81807.00-41,062-0.38%
2024/11/180751.000774.00745.0001,0490.00%
2024/11/153794.963809.00808.0001,0410.00%
2024/11/143781.003.1808.63813.00-0.11,033-0.01%
2024/11/131795.112.1792.76786.00-11,019-0.10%
2024/11/121779.002783.00764.00-1999-0.10%
2024/11/112773.001769.00779.0019880.10%
2024/11/088.1776.633776.03771.0059850.51%
2024/11/074789.004789.00799.0009750.00%
2024/11/066752.856766.50790.0009600.00%
2024/11/058.1771.8012784.17740.00-4940-0.42%
2024/11/043688.334732.75740.00-1936-0.11%
2024/10/3016691.0014685.00694.0029550.21%
2024/10/299672.116682.33668.0039630.31%
2024/10/281709.951695.00690.0009950.00%
2024/10/251746.001758.00730.0001,0160.00%
2024/10/241783.021766.00759.0001,0470.00%
2024/10/220837.670834.00826.0001,0900.00%
2024/10/2100.000869.00868.0001,1220.00%
2024/10/180890.0000.00881.0001,1420.00%
2024/10/170900.0000.00898.0001,1580.00%
2024/10/161925.001910.00906.0001,1700.00%
2024/10/140914.0000.00938.0001,1820.00%
2024/10/110931.0000.00932.0001,1960.00%
2024/10/090929.0000.00926.0001,2080.00%
2024/10/0800.000991.00977.0001,2110.00%
2024/10/010900.0000.00907.0001,2400.00%
2024/09/261985.221944.00933.0001,2540.00%
2024/09/251976.001981.00970.0001,2440.00%
2024/09/240937.0000.00940.0001,2250.00%
2024/09/230948.0000.00951.0001,2130.00%
2024/09/190960.0000.00959.0001,1770.00%
2024/09/180897.5000.00925.0001,1570.00%
2024/09/160930.0000.00900.0001,1550.00%
2024/09/121969.001942.00956.0001,1350.00%
2024/09/111883.001.1893.46940.00-0.11,133-0.01%
2024/09/100881.0000.00875.0001,1330.00%
2024/09/090928.0000.00934.0001,1280.00%
2024/09/061916.001924.00960.0001,1220.00%
2024/09/051926.001922.00903.0001,1100.00%
2024/09/041896.001902.00918.0001,1190.00%
2024/09/033908.335912.60912.00-21,115-0.18%
2024/09/021897.2800.00905.0011,1050.09%
2024/08/300949.900975.00938.0001,0840.00%
2024/08/29111001.6910.1995.71968.0011,0610.09%
2024/08/280.11022.170.2995.05985.00-0.11,041-0.01%
2024/08/2701055.0000.001060.0001,0100.00%
2024/08/2600.000.1982.33968.00-0.1992-0.01%
2024/08/231889.761941.40968.0009810.00%
2024/08/220874.1300.00880.0009560.00%
2024/08/210.1865.170880.00878.000.19500.01%
2024/08/200.1878.5900.00879.000.19410.01%
2024/08/190882.610866.00875.0009450.00%
2024/08/160.1872.400.2862.05858.00-0.2956-0.02%
2024/08/150772.000.1829.00831.0009590.00%
2024/08/140732.000754.00756.0009580.00%
2024/08/130.1704.5700.00707.000.19580.01%
2024/08/120.1710.430708.00687.000.19650.01%
2024/08/090698.0000.00687.0009690.00%
2024/08/080685.5400.00651.0009730.00%
2024/08/070731.1800.00705.0009780.00%
2024/08/0500.000726.00716.0009500.00%
2024/08/020805.0000.00795.0009450.00%
2024/08/011861.071870.00821.0009210.00%
2024/07/310880.0000.00831.0009020.00%
2024/07/290862.501828.00795.00-1832-0.12%
2024/07/261829.002776.00830.00-1796-0.13%
2024/07/231745.000.1769.00758.000.97740.11%
2024/07/221783.001731.00719.0007560.00%
2024/07/191708.001717.00752.0007210.00%
2024/07/181.1700.252706.50684.00-0.9703-0.12%
2024/07/1700.001.3689.23720.00-1.3686-0.19%
2024/07/161661.0000.00655.0016790.15%
2024/07/151.1676.361644.00641.000.16800.01%
2024/07/121660.0000.00661.0016760.15%
2024/07/112680.001647.00646.0016770.15%
2024/07/101.1726.171703.00695.000.16640.02%
2024/07/090712.001712.00707.00-1663-0.15%
2024/07/083.1785.733.1798.55735.0006570.00%
2024/07/051761.002.1758.32793.00-1.1632-0.17%
2024/07/042.1733.4600.00721.002.16110.34%
2024/07/0300.001706.00700.00-1593-0.17%
2024/07/0200.002680.00680.00-2574-0.35%
2024/07/013631.6700.00644.0035710.52%
2024/06/2600.000630.00615.0005720.00%
2024/06/250587.0000.00611.0005710.00%
2024/06/2400.000598.00590.0005680.00%
2024/06/210620.0000.00635.0005630.00%
2024/06/1900.001541.00526.00-1562-0.18%
2024/06/1800.005563.60554.00-5567-0.88%
2024/06/176508.831524.00524.0055450.92%
2024/06/1400.002471.50477.00-2526-0.38%
2024/06/062436.501437.00433.0014570.22%
2024/06/041431.0000.00422.0014450.22%
2024/06/0300.001437.00437.50-1442-0.23%
2024/05/301432.001442.00421.0004280.00%
2024/05/1300.001.1373.73362.00-1.1379-0.29%
2024/05/091403.001402.50390.0003680.00%
2024/05/081406.501437.50421.0003570.00%
2024/04/2600.001406.00421.50-1306-0.33%
2024/04/231378.5000.00366.0012820.35%
2024/04/221410.0000.00378.5012730.37%
2024/04/191420.5000.00420.5012640.38%
2024/04/182474.751488.00466.5012520.40%
2024/04/171502.006484.33478.00-5248-2.01%
2024/04/160.1465.005466.70460.00-4.9232-2.10%
2024/03/2200.001386.00400.50-1162-0.62%
2024/03/201350.0000.00357.0011430.70%
2024/02/200.1241.0000.00245.000.11040.10%
2024/02/197218.291239.00239.506956.26%
2024/02/164215.0000.00218.004844.72%
2024/01/3000.001187.50187.00-168-1.46%
2024/01/291179.0000.00187.001631.58%
2024/01/1500.001158.00150.50-149-2.02%
2024/01/121153.0000.00153.001482.07%
2023/12/0500.000.1147.00149.00-0.141-0.12%
2023/08/2100.001101.50101.00-183-1.20%
2023/08/0900.001117.50118.00-177-1.30%
2023/08/071128.0000.00128.001741.35%
2023/08/0200.000.1141.50123.00-0.169-0.07%
2023/07/311128.001137.50138.000560.00%
2023/07/281124.0000.00125.501432.29%
2023/07/1400.00191.8094.00-120-4.90%
2023/07/0700.00291.5591.20-218-10.92%
2023/06/07395.7700.0096.4031223.32%
2021/08/2500.001.3104.96108.00-1.3249-0.52%
2021/08/1600.004104.50104.50-4245-1.63%
2021/08/131112.5000.00112.0012470.40%
2021/08/1200.002113.50115.00-2248-0.80%
2021/08/115120.1000.00115.0052472.02%
2021/08/102123.752124.75127.5002420.00%
2021/08/060.2137.0100.00138.000.22420.08%
2021/07/2800.001124.00126.00-1246-0.41%
2021/07/234138.004141.13135.0002410.00%
2021/07/220.2147.001152.50142.50-0.8233-0.34%
2021/07/211133.0000.00139.0012180.46%
2021/07/152121.501123.00124.0011990.50%
2021/07/0900.000.1166.00164.50-0.1173-0.06%
2021/07/080.1162.5000.00164.500.11730.06%
2021/06/0400.00281.9080.80-2114-1.74%
2021/06/02187.0000.0089.6011110.90%
2021/04/0900.00378.8078.40-3204-1.47%
2021/03/08369.5000.0068.5032371.26%
2021/02/1800.00170.0070.20-1205-0.49%
2020/12/31159.5000.0059.0011090.92%
2020/12/2200.00148.4048.35-161-1.64%
2020/12/14147.1000.0048.101551.79%
2020/07/1700.00245.5045.45-270-2.84%
2020/07/14245.0000.0044.702712.79%
2020/03/1600.00236.5036.60-221-9.25%
2020/03/13235.6000.0037.302219.22%
2018/11/3000.00138.8538.85-174-1.34%
2018/11/0900.00137.5037.15-174-1.35%
2018/11/07136.7500.0037.401731.36%
2018/10/26137.7500.0037.901651.54%
均華 相關文章
均華 相關影音