• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▲65
  • 漲幅
    +3.32%
  • 成交量
    1,905張
  • 產業
    上市 電腦週邊類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0302025.0002010.002020.0001,9090.00%
2024/12/022.21965.2311975.001955.001.21,8900.06%
2024/11/290.11959.9500.001935.000.11,8750.01%
2024/11/2811965.0011929.811980.0001,8630.00%
2024/11/270.51991.251.11920.241910.00-0.61,838-0.03%
2024/11/260.12130.0000.002115.000.11,7650.00%
2024/11/250.12190.0000.002200.000.11,7470.01%
2024/11/2212130.0012135.002130.0001,7280.00%
2024/11/2102040.0000.002035.0001,7160.00%
2024/11/200.12104.0400.002080.000.11,7180.00%
2024/11/1802090.0002105.002065.0001,7180.00%
2024/11/1512225.0012170.002160.0001,7350.00%
2024/11/1432255.005.12268.822260.00-2.11,734-0.12%
2024/11/1322140.0012130.002140.0011,6790.06%
2024/11/1222092.9622129.942100.0001,6660.00%
2024/11/111.22119.780.12092.732085.001.11,6330.07%
2024/11/081.12058.3922067.062060.00-0.91,612-0.06%
2024/11/0701997.1400.002000.0001,6500.00%
2024/11/061.11989.742.11977.861990.00-1.11,666-0.06%
2024/11/0501948.3300.001930.0001,6910.00%
2024/11/0421955.0011960.001960.0011,7330.06%
2024/11/010.11884.3300.001865.000.11,7400.01%
2024/10/3021910.0021935.001905.0001,7500.00%
2024/10/2901910.0000.001920.0001,7900.00%
2024/10/2800.0001970.001970.0001,8320.00%
2024/10/2502000.0000.001980.0001,8780.00%
2024/10/2400.0002005.001985.0001,9000.00%
2024/10/2322044.9812050.032045.0011,9400.05%
2024/10/2232003.332.32024.392025.000.71,9450.04%
2024/10/2111974.8111975.001975.0001,9360.00%
2024/10/1811935.0021977.491935.00-11,951-0.05%
2024/10/1711949.9011935.001950.0001,9670.00%
2024/10/160.11940.8200.001930.000.11,9760.00%
2024/10/1511960.0000.001965.0011,9790.05%
2024/10/1421990.0031961.711990.00-11,955-0.05%
2024/10/1121890.012.11873.831895.00-0.11,9220.00%
2024/10/0911806.2821837.501805.00-11,925-0.05%
2024/10/0831736.6731728.371745.0001,9130.00%
2024/10/0711705.9200.001705.0011,9240.05%
2024/10/0111755.0021765.001755.00-11,906-0.05%
2024/09/3011725.9400.001715.0011,9130.05%
2024/09/2701820.0000.001825.0001,9020.00%
2024/09/2601815.0000.001825.0001,8850.00%
2024/09/2500.0011865.001825.00-11,881-0.05%
2024/09/2411794.9611780.001795.0001,8700.00%
2024/09/1921780.0031771.641820.00-11,887-0.05%
2024/09/1821720.1401770.001715.0021,8820.11%
2024/09/1611819.7511810.001820.0001,8730.00%
2024/09/1311780.0011825.001780.0001,8840.00%
2024/09/1200.0011760.001815.00-11,899-0.05%
2024/09/110.11641.8400.001650.000.11,8720.01%
2024/09/1011744.7800.001675.0011,8500.05%
2024/09/0901690.0000.001715.0001,8440.00%
2024/09/0611715.0011729.991715.0001,8550.00%
2024/09/0501695.0001680.001660.0001,8630.00%
2024/09/0411675.0631686.631675.00-21,862-0.11%
2024/09/0311850.0211885.001840.0001,8280.00%
2024/09/0200.0001880.001855.0001,8330.00%
2024/08/3001890.0000.001900.0001,8330.00%
2024/08/2900.000.31915.001905.00-0.31,828-0.02%
2024/08/2701892.3100.001905.0001,8580.00%
2024/08/2611910.0011930.001910.0001,8630.00%
2024/08/2301839.1700.001915.0001,8530.00%
2024/08/220.11875.6801880.001865.000.11,8470.00%
2024/08/210.21914.1900.001890.000.21,8390.01%
2024/08/200.11952.1000.001940.000.11,8570.00%
2024/08/1901936.6700.001930.0001,8610.00%
2024/08/1612025.0012000.002025.0001,8260.00%
2024/08/1501980.0000.001925.0001,8020.00%
2024/08/1401960.0000.001960.0001,7970.00%
2024/08/1300.0001940.001950.0001,7890.00%
2024/08/1211965.001.11947.271965.00-0.11,809-0.01%
2024/08/0911967.2211905.001875.0001,8370.00%
2024/08/0700.000.11820.001950.00-0.11,771-0.01%
2024/08/0601780.0000.001775.0001,7570.00%
2024/08/050.21792.3500.001790.000.21,7470.01%
2024/08/0202001.3900.001985.0001,7650.00%
2024/08/0112135.0012145.002135.0001,7410.00%
2024/07/312.22030.0011995.002030.001.21,7060.07%
2024/07/3011990.001.11960.581990.00-0.11,663-0.01%
2024/07/2900.0001925.001900.0001,6220.00%
2024/07/260.12003.6100.001975.000.11,6040.01%
2024/07/2312170.0012180.002170.0001,5570.00%
2024/07/2202158.3300.002160.0001,5520.00%
2024/07/190.12269.5500.002205.000.11,5520.01%
2024/07/1802293.7500.002275.0001,5520.00%
2024/07/1712380.6900.002380.0011,5490.07%
2024/07/161.12458.8312450.002460.000.11,5800.00%
2024/07/1502400.0000.002375.0001,5890.00%
2024/07/120.12452.7400.002440.000.11,5970.00%
2024/07/110.12550.7500.002525.000.11,5890.01%
2024/07/1002640.0000.002620.0001,5820.00%
2024/07/0902720.0000.002670.0001,5980.00%
2024/07/0402705.0000.002730.0001,6170.00%
2024/06/2602613.3300.002590.0001,7250.00%
2024/06/2402691.0000.002665.0001,7390.00%
2024/06/2102825.0000.002800.0001,7430.00%
2024/06/2000.0002935.002955.0001,7300.00%
2024/06/1900.0002853.262965.0001,7400.00%
2024/06/1400.0002745.002765.0001,7770.00%
2024/06/1302680.0002690.002715.0001,7960.00%
2024/06/1202600.0002680.002610.0001,8200.00%
2024/06/0702636.6702640.002630.0001,8770.00%
2024/06/0602635.0000.002620.0001,8970.00%
2024/06/0302590.0000.002565.0001,9850.00%
2024/05/3102548.330.12535.292470.00-0.11,999-0.01%
2024/05/3002635.0000.002645.0002,0040.00%
2024/05/2902675.0012680.002640.00-12,031-0.05%
2024/05/2802715.000.12728.332685.00-0.12,0910.00%
2024/05/2702727.5002745.002710.0002,1540.00%
2024/05/240.22786.3700.002740.000.22,2120.01%
2024/05/2302662.5000.002740.0002,2070.00%
2024/05/2202586.2502580.002595.0002,2310.00%
2024/05/1702635.0000.002635.0002,2900.00%
2024/05/1602680.0000.002665.0002,3020.00%
2024/05/1500.0002630.002595.0002,3070.00%
2024/05/1400.0002440.002470.0002,3430.00%
2024/05/1000.000.12400.002405.00-0.12,392-0.01%
2024/05/0900.000.12488.772450.00-0.12,4040.00%
2024/05/0812454.2212385.252395.0002,3870.00%
2024/05/0302270.7100.002225.0002,4270.00%
2024/05/0202290.000.12302.502275.00-0.12,4580.00%
2024/04/3000.0002400.002360.0002,4950.00%
2024/04/290.12340.0000.002360.000.12,5480.01%
2024/04/2600.000.32344.612325.00-0.32,597-0.01%
2024/04/250.12265.000.12257.682250.0002,6820.00%
2024/04/2400.0002205.002290.0002,6960.00%
2024/04/2312174.5312100.822130.0002,7230.00%
2024/04/220.12132.7312150.002160.00-0.92,732-0.03%
2024/04/1902320.0002371.002315.0002,7090.00%
2024/04/1702390.0000.002390.0002,7560.00%
2024/04/1602320.0000.002305.0002,7860.00%
2024/04/1500.000.12410.002420.00-0.12,7960.00%
2024/04/1200.0002380.002405.0002,7750.00%
2024/04/1002374.580.22365.392355.00-0.22,764-0.01%
2024/04/0800.0002465.002475.0002,7670.00%
2024/04/0300.0002406.182460.0002,7490.00%
2024/04/0202260.0000.002240.0002,7090.00%
2024/04/0102275.0002265.002295.0002,7030.00%
2024/03/2902273.9500.002270.0002,6950.00%
2024/03/280.12149.1802175.002190.0002,6770.00%
2024/03/270.12203.2100.002185.000.12,6680.00%
2024/03/2602231.6700.002225.0002,7210.00%
2024/03/250.12281.0400.002265.000.12,7340.00%
2024/03/220.22304.9302302.142295.000.22,7560.01%
2024/03/2102223.3302235.002225.0002,7750.00%
2024/03/2002208.8900.002195.0002,7990.00%
2024/03/191.12193.9512190.002175.000.12,7830.00%
2024/03/1802191.7300.002195.0002,7610.00%
2024/03/150.12215.3902240.002200.000.12,7620.00%
2024/03/1400.000.12320.002260.00-0.12,7320.00%
2024/03/130.22417.7500.002330.000.22,7140.01%
2024/03/120.12450.0000.002435.000.12,6840.00%
2024/03/1112530.0000.002430.0012,6790.04%
2024/03/0812530.001.12450.792445.00-0.12,6740.00%
2024/03/0702475.0000.002510.0002,6960.00%
2024/03/0602561.7702570.002560.0002,6850.00%
2024/03/0502535.001.22520.452560.00-1.22,681-0.04%
2024/03/0402446.671.32457.322445.00-1.32,679-0.05%
2024/03/011.22480.000.42469.912500.000.82,6700.03%
2024/02/2900.0002330.002330.0002,6330.00%
2024/02/270.52119.7100.002120.000.52,5740.02%
2024/02/261.22172.3600.002220.001.22,5270.05%
2024/02/2300.000.22190.312170.00-0.22,538-0.01%
2024/02/220.12148.7502120.002115.000.12,5380.00%
2024/02/210.12165.0000.002155.000.12,5300.00%
2024/02/1600.0012305.002285.00-12,586-0.04%
2024/01/2600.0002080.002080.0002,6560.00%
2024/01/2402160.000.32169.092125.00-0.32,644-0.01%
2024/01/230.12193.0002195.002220.000.12,6260.00%
2024/01/2212135.0000.002185.0012,5860.04%
2024/01/1901990.0001957.501990.0002,5640.00%
2024/01/1700.0011960.001885.00-12,523-0.04%
2024/01/1631918.3331915.001910.0002,5550.00%
2024/01/1511865.0000.001865.0012,5510.04%
2024/01/1100.0011850.001910.00-12,556-0.04%
2024/01/1000.0001795.001770.0002,5300.00%
2024/01/0900.0001755.001715.0002,5380.00%
2024/01/0801719.4400.001690.0002,5140.00%
2024/01/0401675.0000.001665.0002,5690.00%
2024/01/0301702.3711720.001695.00-12,621-0.04%
2023/12/2811839.9600.001820.0012,6500.04%
2023/12/2611835.0011825.001835.0002,7290.00%
2023/12/2511865.0011835.001825.0002,7630.00%
2023/12/2211840.0021820.001840.00-12,775-0.04%
2023/12/2100.000.11850.001825.00-0.12,7710.00%
2023/12/1921752.2900.001690.0022,7080.07%
2023/12/1800.0011779.041735.00-12,711-0.04%
2023/12/1501745.0000.001740.0002,6950.00%
2023/12/1421734.9921742.501725.0002,6880.00%
2023/12/1111750.0000.001750.0012,7320.04%
2023/12/0811735.0021755.001750.00-12,745-0.04%
2023/12/0701740.0000.001730.0002,7510.00%
2023/12/0511655.1500.001680.0012,7650.04%
2023/12/0401700.0000.001710.0002,7430.00%
2023/12/0111805.0031771.671805.00-22,704-0.07%
2023/11/3021765.0000.001760.0022,7010.07%
2023/11/2900.0001780.001780.0002,7080.00%
2023/11/2711690.5311735.001690.0002,8010.00%
2023/11/2401790.0000.001750.0002,8070.00%
2023/11/2200.0001820.001825.0002,8210.00%
2023/11/2121900.0021870.001870.0002,8600.00%
2023/11/2011845.001.11816.191845.00-0.12,9100.00%
2023/11/1711845.0011830.291830.0002,9330.00%
2023/11/1521940.0021884.921870.0002,9390.00%
2023/11/1321852.5021872.501940.0002,9560.00%
2023/11/100.11800.001.11817.141810.00-12,963-0.03%
2023/11/0921802.5021792.501785.0002,9920.00%
2023/11/0821805.002.21822.051805.00-0.22,996-0.01%
2023/11/0721794.932.11765.951770.00-0.12,9550.00%
2023/11/0611720.001.21735.631760.00-0.22,985-0.01%
2023/11/031.31680.6600.001690.001.33,0120.04%
2023/11/0201580.0000.001580.0003,0700.00%
2023/11/0101515.0000.001515.0003,1000.00%
2023/10/3111634.8511590.001520.0003,1750.00%
2023/10/3031650.0031631.671620.0003,2270.00%
2023/10/2721652.5021645.001645.0003,2590.00%
2023/10/2621585.002.11587.321585.0003,3130.00%
2023/10/2501660.0000.001655.0003,3480.00%
2023/10/2411585.001.11617.171665.00-0.13,3820.00%
2023/10/2321522.5021527.501515.0003,3500.00%
2023/10/2001430.0011525.001515.00-13,378-0.03%
2023/10/190.11488.3000.001465.000.13,4110.00%
2023/10/1801454.1900.001445.0003,4780.00%
2023/10/1711495.4211585.001495.0003,5200.00%
2023/10/1600.000.31615.001590.00-0.33,546-0.01%
2023/10/1301635.0000.001645.0003,5980.00%
2023/10/1211650.0000.001670.0013,6170.03%
2023/10/1101645.652.31642.941625.00-2.23,665-0.06%
2023/10/0621640.0321647.501660.0003,6710.00%
2023/10/0511620.6121640.001620.00-13,699-0.03%
2023/10/040.11575.1700.001590.000.13,7290.00%
2023/10/0311619.9000.001595.0013,7510.03%
2023/10/0211625.3411640.001640.0003,7850.00%
2023/09/2800.0031520.001495.00-33,804-0.08%
2023/09/2711475.000.11470.001470.0013,8060.02%
2023/09/2611465.0011450.591435.0003,8410.00%
2023/09/251.11420.951.11450.241450.0003,9210.00%
2023/09/2200.0001425.001440.0003,9360.00%
2023/09/2111345.0000.001380.0013,9330.03%
2023/09/200.11389.2700.001365.000.13,9190.00%
2023/09/1901370.001.11389.051375.00-13,911-0.03%
2023/09/1821434.8500.001410.0023,9100.05%
2023/09/1511495.0021520.001520.00-13,910-0.03%
2023/09/141.21472.5000.001480.001.23,9030.03%
2023/09/1300.0021497.501465.00-23,899-0.05%
2023/09/1231483.3331460.001450.0003,9070.00%
2023/09/1111475.5900.001490.0013,8970.03%
2023/09/0800.0011559.961555.00-13,898-0.03%
2023/09/0721550.0011560.001550.0013,9040.03%
2023/09/0601585.0000.001580.0003,9090.00%
2023/09/0511525.0011560.001560.0003,9190.00%
2023/09/040.11555.0000.001555.000.13,9250.00%
2023/09/012.11549.2731533.331510.00-13,909-0.02%
2023/08/3121550.3600.001560.0023,8690.05%
2023/08/3011690.0011700.001700.0003,7790.00%
2023/08/251.11674.2911665.001610.000.13,7700.00%
2023/08/2431810.0021765.001750.0013,7230.03%
2023/08/230.11755.0000.001770.000.13,6660.00%
2023/08/2211695.0021725.001715.00-13,673-0.03%
2023/08/2111660.0021685.001660.00-13,666-0.03%
2023/08/1831650.0021679.891645.0013,6520.03%
2023/08/1721712.5041677.501700.00-23,636-0.05%
2023/08/1621680.0921690.001710.0003,5860.00%
2023/08/1521640.0021645.001635.0003,5390.00%
2023/08/1421577.5021562.501570.0003,4970.00%
2023/08/1161605.8331601.671575.0033,4780.09%
2023/08/1011565.6611560.001565.0003,4530.00%
2023/08/090.11738.331.11724.521690.00-0.93,390-0.03%
2023/08/0821730.002.11765.731755.00-0.13,3280.00%
2023/08/070.11658.6800.001665.000.13,2450.00%
2023/08/0411485.0911555.001555.0003,2400.00%
2023/08/022.11613.11131621.151555.00-10.93,177-0.34%
2023/08/0100.0001725.001725.0003,1130.00%
2023/07/311.11781.4711845.001780.000.13,0750.00%
2023/07/280.11899.0501900.001895.000.12,9920.00%
2023/07/2711955.0012045.001955.0002,9290.00%
2023/07/2602040.0000.002030.0002,8640.00%
2023/07/2512045.0012115.002045.0002,8450.00%
2023/07/2412115.001.12092.842115.00-0.12,8270.00%
2023/07/2132071.671.21889.882075.001.82,7980.06%
2023/07/2021887.5021882.521900.0002,7320.00%
2023/07/192.11822.4421832.501800.000.12,6790.00%
2023/07/1821892.502.11846.531845.00-0.12,6380.00%
2023/07/176.11882.4411920.001870.005.12,5800.20%
2023/07/1421922.5021937.931945.0002,5630.00%
2023/07/1321900.001.11855.001870.000.92,4960.04%
2023/07/121.11703.792.31691.121735.00-1.22,436-0.05%
2023/07/1131651.6721655.001650.0012,3950.04%
2023/07/1011545.0021517.501545.00-12,371-0.04%
2023/07/072.21498.641.31522.691505.000.92,3380.04%
2023/07/0611420.0511480.001440.0002,2790.00%
2023/07/054.41487.3411460.001495.003.42,2700.15%
2023/07/0421547.502.21531.161515.00-0.22,241-0.01%
2023/07/031.21491.670.11507.861495.001.12,2010.05%
2023/06/2811189.9011175.001180.0002,1220.00%
2023/06/2700.0001170.001145.0002,1140.00%
2023/06/2600.0001185.001225.0002,1100.00%
2023/06/2000.0001175.001200.0002,1180.00%
2023/06/150.11190.7101200.001200.000.12,1500.00%
2023/06/1400.0021195.001175.00-22,163-0.09%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0901135.0000.001160.0002,1220.00%
2023/06/0811150.000.11145.291140.000.92,1070.05%
2023/06/0700.0021222.511200.00-22,088-0.10%
2023/06/0511195.1100.001200.0012,0910.05%
2023/06/0200.0011215.001205.00-12,087-0.05%
2023/06/0111165.0011150.001165.0002,0650.00%
2023/05/3121157.4421162.501160.0002,0580.00%
2023/05/3021210.000.11200.001195.001.92,0600.09%
2023/05/291.11224.5521225.001205.00-0.92,073-0.04%
2023/05/2601175.9401175.001170.0002,1150.00%
2023/05/2500.0001180.001145.0002,1030.00%
2023/05/2301120.0000.001125.0002,0610.00%
2023/05/1901050.0001075.001080.0002,0060.00%
2023/05/1800.0011080.001065.00-11,993-0.05%
2023/05/1611055.0021057.501045.00-11,962-0.05%
2023/05/1511025.0000.001015.0011,9590.05%
2023/05/1211005.0000.001035.0011,9500.05%
2023/05/1101040.0000.001020.0001,9330.00%
2023/05/1021007.6000.001005.0021,9150.11%
2023/05/0501141.6700.001130.0001,8570.00%
2023/05/0401180.0000.001175.0001,8790.00%
2023/05/0301180.0000.001180.0001,8860.00%
2023/05/0201185.0000.001210.0001,9030.00%
2023/04/2801152.5000.001165.0001,9050.00%
2023/04/2701155.0000.001165.0001,8730.00%
2023/04/2600.0001138.211135.0001,8320.00%
2023/04/2501085.0001085.001085.0001,7980.00%
2023/04/2400.000.11130.001135.00-0.11,776-0.01%
2023/04/210.11095.0001095.001095.000.11,7660.01%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1701180.0011175.001175.00-11,764-0.06%
2023/04/140.11184.1500.001180.000.11,7540.00%
2023/04/1311175.0211170.001175.0001,7320.00%
2023/04/1201220.0000.001235.0001,6820.00%
2023/04/1121244.9811230.001235.0011,6650.06%
2023/04/1000.0011180.001240.00-11,636-0.06%
2023/04/061.11096.4301090.001125.0011,5560.07%
2023/03/2900.0011075.001085.00-11,481-0.07%
2023/03/2800.0011095.001090.00-11,476-0.07%
2023/03/2701130.0000.001100.0001,4770.00%
2023/03/2421135.001.21117.221105.000.91,4580.06%
2023/03/230.11069.7111070.001075.00-0.91,429-0.07%
2023/03/2221054.741.21062.061085.000.91,3920.06%
2023/03/210.1990.0000.00990.000.11,3370.01%
2023/03/161936.001914.00916.0001,2490.00%
2023/03/141913.001913.00914.0001,2320.00%
2023/03/100937.0000.00935.0001,2350.00%
2023/03/0900.000.1958.00950.00-0.11,239-0.01%
2023/03/0700.000942.86935.0001,2130.00%
2023/03/061.1948.721932.00942.000.11,2010.01%
2023/03/031945.551925.00917.0001,1900.00%
2023/03/011948.9700.00940.0011,1640.09%
2023/02/241983.981.1996.76969.00-0.11,150-0.01%
2023/02/231887.001.1903.33908.00-0.11,0710.00%
2023/02/211861.001858.00859.0001,0350.00%
2023/02/200835.0000.00831.0001,0390.00%
2023/02/0900.000.2857.09858.00-0.21,194-0.02%
2023/02/0700.000.2849.42843.00-0.21,264-0.02%
2023/02/0600.000861.00855.0001,3010.00%
2023/02/030826.000839.00841.0001,3050.00%
2023/02/0200.000.1816.00823.00-0.11,296-0.01%
2023/02/0100.000762.00767.0001,3020.00%
2023/01/311.2753.041778.00750.000.21,2920.02%
2023/01/301809.001773.00772.0001,2700.00%
2023/01/1600.000.2789.97787.00-0.21,249-0.02%
2023/01/130.2776.171787.00774.00-0.81,259-0.06%
2023/01/120764.3300.00770.0001,2720.00%
2023/01/111.2751.8000.00752.001.21,2670.09%
2023/01/100.2775.1400.00776.000.21,2660.02%
2023/01/061737.2013744.46742.00-121,262-0.95%
2023/01/0511748.991744.00723.00101,2500.80%
2023/01/043803.6700.00801.0031,2090.25%
2022/12/271814.001818.00815.0001,2500.00%
2022/12/221870.001833.00830.0001,2850.00%
2022/12/2100.000.1854.00857.00-0.11,284-0.01%
2022/12/201843.251872.00843.0001,2880.00%
2022/12/150919.0000.00936.0001,2570.00%
2022/12/1400.000.1937.00939.00-0.11,2420.00%
2022/12/0700.000900.00899.0001,2000.00%
2022/12/0600.000905.00891.0001,1990.00%
2022/11/2200.001879.00869.00-11,148-0.09%
2022/11/171867.0000.00868.0011,1280.09%
2022/11/1500.000851.00841.0001,1030.00%
2022/11/140833.0000.00850.0001,0810.00%
2022/11/111854.001827.00822.0001,0510.00%
2022/11/100838.0000.00824.0001,0160.00%
2022/11/080849.0000.00840.0009700.00%
2022/11/041845.001836.00856.0009290.00%
2022/11/030.1785.0000.00828.000.18990.01%
2022/11/0200.000784.00785.0008370.00%
2022/10/280716.0000.00734.0007850.00%
2022/10/2700.003680.33689.00-3764-0.39%
2022/10/211.1623.0500.00617.001.17490.14%
2022/10/201643.0000.00649.0017370.14%
2022/10/192668.501676.00672.0017160.14%
2022/10/182665.002678.50678.0007070.00%
2022/10/1700.001690.00685.00-1689-0.14%
2022/10/141751.0000.00747.0016690.15%
2022/10/1100.001793.00792.00-1655-0.15%
2022/10/061819.0000.00823.0016560.15%
2022/10/0300.000810.00805.0006370.00%
2022/09/290802.0000.00783.0006390.00%
2022/08/1500.002740.00760.00-2804-0.25%
2022/08/122726.0000.00725.0028020.25%
2022/08/030.1739.0000.00699.000.17930.01%
2022/07/2800.003736.00735.00-3770-0.39%
2022/07/273705.3300.00709.0037710.39%
2022/07/2000.003719.67725.00-3778-0.39%
2022/07/193699.6700.00696.0037760.39%
2022/07/1800.001729.00720.00-1779-0.13%
2022/07/111715.0000.00672.0017620.13%
2022/07/0400.000656.00650.0007280.00%
2022/06/304696.504684.50697.0007060.00%
2022/06/230735.0000.00734.0007130.00%
2022/05/260.1839.0000.00791.000.17090.01%
2022/05/240893.0000.00883.0006750.00%
2022/05/110.1925.0000.00922.000.16410.02%
2022/04/2011015.0011025.001030.0006610.00%
2022/02/0700.000.1997.84978.00-0.1715-0.01%
2022/01/1711060.0011070.001075.0007180.00%
2022/01/0611080.0011049.991040.0007020.00%
2021/12/2001015.0000.001025.0007160.00%
2021/12/1300.000.11090.001080.00-0.1708-0.01%
2021/11/230.41000.0000.00993.000.46290.06%
2021/11/1900.000.11015.001010.00-0.1603-0.02%
2021/11/0900.000.1937.00941.00-0.1581-0.01%
2021/10/060.1834.0000.00795.000.15190.01%
2021/10/010.1864.0000.00855.000.15340.02%
2021/09/0100.000.1970.00968.00-0.1641-0.02%
2021/08/3100.000969.00970.0006400.00%
2021/08/040.1937.0000.00930.000.16710.01%
2021/07/230.1952.0000.00945.000.17900.01%
2021/07/1511040.0011015.001015.0007960.00%
2021/07/1211070.0011065.001065.0007860.00%
2021/07/0811055.0011065.001055.0007690.00%
2021/07/0611035.0011035.001030.0007620.00%
2021/06/3000.001994.00997.00-1769-0.13%
2021/06/281972.001978.00983.0007620.00%
2021/06/251985.0011000.00990.0007600.00%
2021/06/241978.001995.00995.0007610.00%
2021/06/231961.001979.00970.0007550.00%
2021/06/221966.001955.00956.0007520.00%
2021/06/211960.001976.00978.0007440.00%
2021/06/172993.501979.00976.0017180.14%
2021/06/1600.000.11000.001020.00-0.1702-0.01%
2021/06/150.1990.0001020.00992.0006760.00%
2021/06/110968.0000.00955.0006510.00%
2021/06/100924.000.1934.00928.00-0.1646-0.01%
2021/06/090918.0000.00926.0006540.00%
2021/06/080905.0000.00893.0006570.00%
2021/06/070893.0000.00898.0006720.00%
2021/06/030910.0000.00906.0006840.00%
2021/06/020915.0000.00906.0006930.00%
2021/05/2600.000888.00889.0007220.00%
2021/05/200815.0000.00827.0007230.00%
2021/05/181802.001798.00814.0007310.00%
2021/05/100918.0000.00913.0007800.00%
2021/05/0700.000943.00944.0007860.00%
2021/05/060904.0000.00905.0007900.00%
2021/05/0500.001960.00931.00-1782-0.13%
2021/05/0400.001950.00929.00-1772-0.13%
2021/04/2900.000895.00914.0007670.00%
2021/04/1600.000.2878.00878.00-0.21,045-0.02%
2021/04/150842.0000.00842.0001,0900.00%
2021/04/130834.0000.00821.0001,1200.00%
2021/04/080849.0000.00858.0001,1320.00%
2021/04/060862.0000.00849.0001,1390.00%
2021/03/300.1853.0000.00850.000.11,1480.01%
2021/03/291846.941850.00852.0001,1500.00%
2021/03/2500.000.1831.00837.00-0.11,155-0.01%
2021/03/2400.000.3833.00829.00-0.31,181-0.02%
2021/03/170.2857.4500.00851.000.21,2420.02%
2021/03/161902.001.1889.09882.00-0.11,240-0.01%
2021/03/1500.001889.00890.00-11,242-0.08%
2021/03/121.1886.521877.00883.000.11,2430.01%
2021/03/112846.001853.00883.0011,2470.08%
2021/03/100828.0000.00832.0001,2440.00%
2021/03/090.1818.002817.00810.00-1.91,251-0.15%
2021/03/082848.002849.50837.0001,2600.00%
2021/03/051840.0000.00832.0011,2590.08%
2021/03/031837.001853.00852.0001,2760.00%
2021/03/021833.0000.00828.0011,2740.08%
2021/02/241827.0000.00827.0011,2890.08%
2021/02/190.1854.0000.00851.000.11,3120.01%
2021/02/1700.001877.00892.00-11,365-0.07%
2021/02/0500.001870.00872.00-11,372-0.07%
2021/02/041854.0000.00865.0011,3990.07%
2021/02/0300.000840.00843.0001,4190.00%
2021/02/020827.0000.00828.0001,4270.00%
2021/01/271853.0000.00842.0011,4020.07%
2021/01/261870.001843.03836.0001,4000.00%
2021/01/2500.000.2857.67851.00-0.21,393-0.01%
2021/01/221888.002869.00868.00-11,384-0.07%
2021/01/211874.991.1871.42894.0001,3650.00%
2021/01/203840.332.1831.43833.000.91,3110.07%
2021/01/1500.001764.00767.00-11,237-0.08%
2021/01/081703.001724.00735.0001,1360.00%
2021/01/070.1688.0000.00683.000.11,0810.00%
2020/12/311705.0000.00704.0011,1050.09%
2020/12/282693.5000.00692.0021,1450.17%
2020/12/2100.003698.00693.00-31,212-0.25%
2020/12/1800.000716.00703.0001,2120.00%
2020/12/1700.001706.00705.00-11,194-0.08%
2020/12/092689.0000.00691.0021,1720.17%
2020/12/021669.0800.00668.0011,2900.08%
2020/11/301684.001688.00682.0001,3020.00%
2020/11/271677.0000.00688.0011,2960.08%
2020/11/260685.0000.00682.0001,2950.00%
2020/11/251689.7800.00674.0011,3090.08%
2020/11/240.1690.0000.00686.000.11,3030.00%
2020/11/230.1690.0000.00686.000.11,3150.00%
2020/11/200.1686.001682.00686.00-0.91,309-0.07%
2020/11/192693.001694.00690.0011,3060.08%
2020/11/171691.071690.00689.0001,3000.00%
2020/11/0900.001775.00780.00-11,182-0.08%
2020/10/3000.001745.00727.00-11,306-0.08%
2020/10/292750.501743.00744.0011,3060.08%
2020/10/271735.0000.00735.0011,3030.08%
2020/10/2200.001761.00758.00-11,320-0.08%
2020/10/161733.002713.50710.00-11,382-0.07%
2020/10/123759.331736.00737.0021,4190.14%
2020/10/062700.002703.00709.0001,4070.00%
2020/10/052675.002683.50681.0001,4140.00%
2020/09/1700.001691.00683.00-11,597-0.06%
2020/09/161699.0000.00699.0011,6160.06%
2020/09/1100.001665.00660.00-11,667-0.06%
2020/08/281819.001806.00808.0001,7380.00%
2020/08/273818.003819.67805.0001,7660.00%
2020/08/263808.333796.33796.0001,8020.00%
2020/08/1100.001842.00786.00-11,884-0.05%
2020/08/101835.001837.00838.0001,8580.00%
2020/08/071793.0000.00790.0011,8100.06%
2020/07/231826.001811.00826.0001,9290.00%
2020/07/0700.001813.00812.00-11,803-0.06%
2020/07/031819.0000.00805.0011,8070.06%
2020/07/0200.001848.00844.00-11,794-0.06%
2020/07/011824.001836.00839.0001,7780.00%
2020/06/231800.002806.00793.00-11,758-0.06%
2020/06/191835.001830.00830.0001,7640.00%
2020/06/181829.0000.00830.0011,7600.06%
2020/06/1100.001829.00804.00-11,875-0.05%
2020/06/102825.501819.00819.0011,8850.05%
2020/06/092794.003786.67790.00-11,879-0.05%
2020/06/041765.0000.00764.0011,8680.05%
2020/06/021781.001802.00762.0001,8300.00%
2020/06/011831.002818.50832.00-11,803-0.06%
2020/05/293803.671800.00801.0021,8140.11%
2020/05/281879.002860.50845.00-11,795-0.06%
2020/05/271881.001863.00866.0001,7940.00%
2020/05/262880.501869.00866.0011,8060.06%
2020/05/222868.502860.00840.0001,8090.00%
2020/05/062776.002782.00772.0001,7780.00%
2020/04/2900.001723.00725.00-11,777-0.06%
2020/04/2200.001643.00647.00-11,769-0.06%
2020/04/211656.0000.00651.0011,7700.06%
2020/04/101670.0000.00673.0011,8400.05%
2020/04/071742.001739.00738.0001,8230.00%
2020/04/0600.000715.00715.0001,8300.00%
2020/03/3100.001693.00702.00-11,809-0.06%
2020/03/260693.0000.00697.0001,7550.00%
2020/03/251697.9000.00677.0011,7430.06%
2020/03/241682.9317689.47668.00-161,726-0.93%
2020/03/230636.001576.00639.00-11,701-0.06%
2020/03/201610.0000.00611.0011,6660.06%
2020/03/192584.5000.00577.0021,6220.12%
2020/03/182666.501685.00641.0011,6000.06%
2020/03/171675.001690.00674.0001,5760.00%
2020/03/132617.502624.00698.0001,5380.00%
2020/03/121680.0000.00647.0011,4860.07%
2020/03/091701.0000.00692.0011,4700.07%
2020/03/061725.0000.00725.0011,4580.07%
2020/03/0500.001732.00745.00-11,450-0.07%
2020/03/041703.0000.00703.0011,4230.07%
2020/03/031705.0000.00701.0011,4070.07%
2020/03/028720.7500.00712.0081,3930.57%
2020/02/061752.001744.00747.0001,7640.00%
2020/02/052743.002753.50724.0001,7960.00%
2020/01/1300.000692.00690.0001,8650.00%
2019/12/1900.000.1614.00616.00-0.11,928-0.01%
2019/12/160615.0000.00618.0002,0620.00%
2019/12/120593.0000.00594.0002,0400.00%
2019/12/1100.001600.00600.00-12,070-0.05%
2019/12/101592.0000.00595.0012,0660.05%
2019/12/0900.001578.00579.00-12,049-0.05%
2019/12/060575.0000.00575.0002,0750.00%
2019/12/041.1557.2700.00561.001.12,0610.05%
2019/12/0200.001550.00550.00-12,068-0.05%
2019/11/292553.502550.50553.0002,0780.00%
2019/11/2600.001559.00557.00-12,118-0.05%
2019/11/252556.501548.00558.0011,9820.05%
2019/11/2200.001548.00548.00-11,984-0.05%
2019/11/211547.0000.00550.0012,0150.05%
2019/11/1500.002542.50547.00-22,062-0.10%
2019/11/142533.0000.00536.0022,0780.10%
2019/11/1300.001524.00524.00-12,070-0.05%
2019/11/121513.0000.00523.0012,0700.05%
2019/11/0700.001513.00499.00-12,137-0.05%
2019/11/061509.002497.00507.00-12,190-0.05%
2019/11/051517.001508.00490.0002,1470.00%
2019/11/012557.001564.00558.0012,0660.05%
2019/10/311554.0000.00579.0012,0710.05%
2019/10/292545.503537.33545.00-12,070-0.05%
2019/10/281530.0000.00535.0012,0700.05%
2019/10/2500.001528.89518.00-12,072-0.05%
2019/10/221500.0000.00499.0012,1390.05%
2019/10/1800.001495.00495.00-12,122-0.05%
2019/10/171505.0000.00505.0012,1190.05%
2019/10/1500.001.2499.83494.50-1.22,073-0.06%
2019/10/141498.5000.00495.0012,0420.05%
2019/09/2700.001446.50441.50-11,967-0.05%
2019/09/262462.251455.00458.0011,9490.05%
2019/09/2500.001456.00457.00-11,940-0.05%
2019/09/240459.5000.00459.5001,9400.00%
2019/09/202462.001464.50467.0011,9150.05%
2019/09/1900.001452.50440.00-11,836-0.05%
2019/09/121429.502427.75429.50-11,762-0.06%
2019/09/061444.501439.00444.5001,7060.00%
2019/09/0500.001438.00439.00-11,691-0.06%
2019/09/0400.003438.00440.00-31,678-0.18%
2019/09/023444.3300.00450.0031,6870.18%
2019/08/302438.7500.00430.0021,6670.12%
2019/08/291433.001427.00430.0001,6670.00%
2019/08/281437.001433.00433.5001,6570.00%
2019/08/271432.501427.50424.0001,6710.00%
2019/08/262433.003425.50420.50-11,715-0.06%
2019/08/231465.002446.25431.50-11,669-0.06%
2019/08/221454.001456.50455.0001,6310.00%
2019/08/202454.751448.00448.0011,5920.06%
2019/08/194433.633440.50441.0011,5640.06%
2019/08/151418.001421.50421.5001,5660.00%
2019/08/143427.174.1421.11422.00-1.11,552-0.07%
2019/08/131412.001415.50415.0001,4980.00%
2019/08/123420.174418.50408.00-11,449-0.07%
2019/08/081394.0000.00412.0011,3830.07%
2019/08/072383.0000.00382.5021,3010.15%
2019/08/062379.252378.50378.5001,2980.00%
2019/08/022388.502392.50392.5001,2630.00%
2019/07/313381.673380.83382.0001,2230.00%
2019/07/2500.001.1380.00381.50-1.11,233-0.09%
2019/07/242.1377.051379.00379.001.11,1690.09%
2019/07/221356.501355.00355.0001,1290.00%
2019/07/171360.002360.00360.00-11,189-0.08%
2019/07/091360.501353.00353.0001,1990.00%
2019/07/081368.501360.00360.0001,2010.00%
2019/07/051368.502367.25367.00-11,206-0.08%
2019/07/041361.5000.00366.5011,2200.08%
2019/06/2800.001351.00353.50-11,350-0.07%
2019/06/2000.003344.00349.00-31,607-0.19%
2019/06/191342.0000.00341.5011,6110.06%
2019/06/1000.001350.00355.00-11,659-0.06%
2019/06/051321.0000.00322.0011,6360.06%
2019/06/032313.003316.00323.00-11,627-0.06%
2019/05/313330.5000.00327.0031,6040.19%
2019/05/2700.001364.00362.50-11,643-0.06%
2019/05/231361.0000.00361.0011,6700.06%
2019/05/1700.002330.75323.50-21,658-0.12%
2019/05/151346.0000.00342.0011,6610.06%
2019/05/131347.004346.50345.00-31,650-0.18%
2019/05/1000.002356.00357.50-21,644-0.12%
2019/05/0800.000370.00371.5001,6020.00%
2019/05/0700.001365.00368.50-11,581-0.06%
2019/05/061359.490.5358.00358.500.51,5550.03%
2019/05/0300.001357.50358.00-11,530-0.07%
2019/05/021323.0000.00331.0011,4820.07%
2019/04/3000.001321.50321.50-11,474-0.07%
2019/04/2600.001316.00316.00-11,481-0.07%
2019/04/241328.0000.00330.0011,4880.07%
2019/04/2200.001336.00328.00-11,442-0.07%
2019/04/1900.0012341.88342.00-121,424-0.84%
2019/04/1600.002363.00364.00-21,422-0.14%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/121355.502353.00355.50-11,404-0.07%
2019/04/0300.002381.75378.00-21,253-0.16%
2019/04/011389.001382.50381.0001,1840.00%
2019/03/2800.003385.67390.50-31,096-0.27%
2019/03/2700.002373.50378.00-21,032-0.19%
緯穎 相關文章