91APP*-KY (6741)-元大-員林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	86.99	88.30	0	370	-0.01%
2024/04/26	0	0.00	1.1	84.80	85.20	-1.1	371	-0.28%
2024/04/19	6	84.37	5	82.00	82.50	1	391	0.26%
2024/04/18	1.1	88.25	1	86.80	86.70	0.1	383	0.04%
2024/04/16	0	0.00	62	84.95	84.60	-62	382	-16.22%
2024/04/15	0.2	88.97	0	0.00	89.10	0.2	378	0.06%
2024/04/10	0	0.00	0	94.10	93.70	0	381	-0.01%
2024/04/09	0.1	91.90	0	0.00	91.90	0.1	381	0.03%
2024/04/01	0	0.00	1	94.40	94.40	-1	386	-0.26%
2024/03/29	0	0.00	0	94.60	94.70	0	387	0.00%
2024/03/28	0	0.00	0.3	93.46	94.40	-0.3	390	-0.07%
2024/03/22	0.1	89.10	0	0.00	88.00	0.1	380	0.03%
2024/03/21	0.2	89.45	0	0.00	88.30	0.2	382	0.06%
2024/03/20	1.6	89.73	0	0.00	89.00	1.6	392	0.39%
2024/03/19	0.1	90.98	0	0.00	90.00	0.1	418	0.01%
2024/03/18	0.2	91.57	0	0.00	91.20	0.2	415	0.04%
2024/03/14	0	0.00	0	95.60	96.00	0	447	-0.01%
2024/03/13	0	0.00	0.5	94.70	94.80	-0.5	453	-0.10%
2024/03/08	0.2	93.27	0	0.00	92.50	0.2	463	0.05%
2024/03/07	0.2	95.22	0	0.00	94.70	0.2	460	0.03%
2024/03/06	0	97.71	0	0.00	97.50	0	470	0.01%
2024/03/05	0	98.43	0	0.00	97.60	0	475	0.01%
2024/03/04	0	98.90	0	0.00	98.50	0	481	0.00%
2024/02/23	0	99.10	0	0.00	100.50	0	521	0.00%
2024/02/22	0	99.20	0	0.00	99.40	0	526	0.00%
2024/02/21	0	0.00	2	101.00	100.00	-2	555	-0.36%
2024/02/19	0	99.50	0	0.00	99.30	0	572	0.00%
2024/02/16	0	0.00	0.1	97.10	98.20	-0.1	575	-0.02%
2024/02/05	0	0.00	2.2	95.41	95.60	-2.2	568	-0.39%
2024/02/02	1	94.50	0	0.00	95.80	1	562	0.18%
2024/02/01	1	95.50	0	0.00	96.00	1	551	0.18%
2024/01/25	0	0.00	1	99.40	99.50	-1	558	-0.18%
2024/01/19	0	98.90	0	0.00	98.50	0	556	0.01%
2024/01/16	0	99.90	0	0.00	99.50	0	548	0.01%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.01%
2024/01/09	0	101.50	0	0.00	100.00	0	555	0.01%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.01%
2024/01/04	0	101.50	12	101.08	100.00	-12	560	-2.14%
2024/01/03	0	0.00	2	102.50	102.50	-2	554	-0.36%
2023/12/27	0	0.00	5	105.30	105.00	-5	558	-0.90%
2023/12/26	0	0.00	6	104.58	104.50	-6	557	-1.08%
2023/12/25	0	0.00	17	104.65	105.50	-17	555	-3.06%
2023/12/22	0	0.00	2	106.00	106.50	-2	551	-0.36%
2023/12/15	3	110.83	0	0.00	113.50	3	546	0.55%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/12/13	1	108.50	0	0.00	108.00	1	509	0.20%
2023/12/12	12	111.63	0	0.00	107.00	12	509	2.35%
2023/12/11	14	111.68	0	0.00	111.50	14	479	2.92%
2023/12/08	23	112.78	0	0.00	111.50	23	494	4.65%
2023/12/01	0	0.00	2	115.00	112.50	-2	501	-0.40%
2023/11/30	0	0.00	0.1	111.00	110.00	-0.1	486	-0.01%
2023/11/28	0	109.00	0	0.00	109.00	0	483	0.00%
2023/11/27	0	109.20	0	0.00	107.00	0	494	0.01%
2023/11/24	0	108.50	0	0.00	111.50	0	489	0.00%
2023/11/17	0	0.00	0.2	103.50	105.00	-0.2	429	-0.03%
2023/11/14	0	0.00	0.2	98.80	98.50	-0.2	431	-0.03%
2023/11/08	0.3	101.50	0	0.00	101.00	0.3	476	0.06%
2023/11/07	0.1	100.50	0	0.00	100.50	0.1	485	0.01%
2023/10/27	0.1	96.50	0	0.00	95.00	0.1	539	0.01%
2023/10/03	1	101.50	1	99.80	99.80	0	810	0.00%
2023/10/02	0	0.00	4	100.50	100.50	-4	844	-0.47%
2023/09/27	2	99.40	0	0.00	99.30	2	911	0.22%
2023/09/26	2	99.30	0	0.00	98.00	2	942	0.21%
2023/09/22	2	98.65	0	0.00	98.50	2	1,033	0.19%
2023/09/21	1	99.30	0	0.00	99.20	1	1,129	0.09%
2023/09/15	0	0.00	2	104.00	105.00	-2	1,227	-0.16%
2023/09/13	2	106.50	0	0.00	104.50	2	1,277	0.16%
2023/09/01	0	0.00	5	104.50	104.00	-5	1,336	-0.37%
2023/08/31	5	107.00	0	0.00	105.00	5	1,347	0.37%
2023/08/16	0	0.00	1	97.00	97.10	-1	1,603	-0.06%
2023/08/14	0	0.00	1	101.00	101.00	-1	1,706	-0.06%
2023/08/07	0.1	111.00	0	0.00	112.50	0.1	1,944	0.00%
2023/07/31	1	112.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	4	115.13	0	0.00	113.00	4	2,422	0.17%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/21	1	113.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0	0.00	1	118.50	116.00	-1	3,695	-0.03%
2023/07/18	1	125.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	2	129.00	0	0.00	128.50	2	3,794	0.05%
2023/07/13	0	0.00	0.1	131.50	127.00	-0.1	3,897	0.00%
2023/07/11	23.1	137.04	1	137.50	135.50	22.1	3,911	0.57%
2023/07/07	6	135.67	0	0.00	135.00	6	3,898	0.15%
2023/07/05	4.2	139.15	4	140.38	139.50	0.2	3,841	0.01%
2023/07/04	2	138.00	1	140.00	136.00	1	3,802	0.03%
2023/07/03	0	0.00	4	138.13	136.00	-4	3,773	-0.11%
2023/06/30	2	140.50	1	142.00	142.50	1	3,738	0.03%
2023/06/29	39	141.08	5	139.50	141.50	34	3,692	0.92%
2023/06/28	0	0.00	1	136.00	133.00	-1	3,599	-0.03%
2023/06/27	5	133.60	12	130.00	134.00	-7	3,566	-0.20%
2023/06/26	1	124.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	130.00	1	128.00	126.00	0	3,557	0.00%
2023/06/16	9	125.00	0	0.00	123.50	9	3,530	0.25%
2023/06/12	1	128.00	0	0.00	127.50	1	3,541	0.03%
2023/06/06	1	133.00	1	131.00	130.50	0	3,710	0.00%
2023/06/02	1	136.00	2	135.00	135.00	-1	3,718	-0.03%
2023/05/29	0	0.00	1	134.00	134.00	-1	3,793	-0.03%
2023/05/26	1	130.00	2	132.00	130.50	-1	3,794	-0.03%
2023/05/25	0	0.00	4.1	135.03	134.00	-4.1	3,824	-0.11%
2023/05/24	2	136.00	0	0.00	134.50	2	3,847	0.05%
2023/05/23	3	141.33	2	142.00	141.00	1	3,845	0.03%
2023/05/22	1	137.97	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	137.00	4	137.37	134.50	-3	4,015	-0.08%
2023/05/17	3.1	146.15	1	144.50	144.50	2.1	3,922	0.05%
2023/05/15	1	145.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	0	0.00	1	144.50	145.00	-1	3,877	-0.03%
2023/05/11	1	153.50	0	0.00	146.00	1	3,853	0.03%
2023/05/10	2	154.75	2	154.75	152.00	0	3,777	0.00%
2023/05/09	2	156.91	1	152.50	151.50	1	3,712	0.03%
2023/05/08	2	155.25	3	156.17	156.00	-1	3,631	-0.03%
2023/05/05	5	156.10	8	151.63	152.00	-3	3,567	-0.08%
2023/05/04	6	147.08	4	150.63	151.00	2	3,418	0.06%
2023/05/03	7	155.79	11	153.41	151.00	-4	3,328	-0.12%
2023/05/02	17	151.47	15	149.10	148.50	2	3,138	0.06%
2023/04/28	10	139.25	12	143.88	145.50	-2	2,721	-0.07%
2023/04/27	4	128.75	2	128.25	132.50	2	2,412	0.08%
2023/04/26	0	0.00	0	121.00	120.50	0	2,241	0.00%
2023/04/25	0	119.00	0	0.00	120.50	0	2,280	0.00%
2023/04/24	3	124.00	1	125.50	121.00	2	2,275	0.09%
2023/04/19	6	123.08	3	122.50	124.50	3	2,282	0.13%
2023/04/18	1	124.00	1	120.00	120.50	0	2,243	0.00%
2023/04/17	2	116.00	1	116.50	116.00	1	2,244	0.04%
2023/03/24	0	0.00	1	116.50	116.50	-1	3,146	-0.03%
2023/03/22	0	0.00	1	120.00	120.00	-1	3,150	-0.03%
2023/03/17	2	120.50	1.1	118.07	118.00	0.9	3,192	0.03%
2023/03/16	1	117.50	2	116.50	116.50	-1	3,234	-0.03%
2023/03/15	0	0.00	2	117.50	115.50	-2	3,233	-0.06%
2023/03/14	1.1	118.07	2	118.50	117.50	-0.9	3,225	-0.03%
2023/03/13	1	113.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	5	126.20	6	123.08	123.50	-1	3,192	-0.03%
2023/03/09	4	128.38	0	0.00	127.50	4	3,164	0.13%
2023/03/08	2	125.00	0	0.00	125.00	2	3,099	0.06%
2023/03/07	0	0.00	11	124.45	123.50	-11	3,075	-0.36%
2023/03/06	1	126.50	0	125.50	125.50	1	3,057	0.03%
2023/03/03	1	128.00	1	125.50	125.00	0	3,026	0.00%
2023/03/02	4	133.50	5	133.10	127.50	-1	2,994	-0.03%
2023/02/24	1	128.50	10	129.00	126.50	-9	2,887	-0.31%
2023/02/23	10	126.90	10.3	127.18	128.00	-0.3	2,868	-0.01%
2023/02/22	7	126.64	7	128.14	125.50	0	2,811	0.00%
2023/02/21	6	124.92	6	126.42	127.00	0	2,766	0.00%
2023/02/20	24.3	127.96	6	130.49	125.50	18.3	2,719	0.67%
2023/02/17	4	124.63	3.2	122.78	127.50	0.9	2,561	0.03%
2023/02/16	0.2	114.50	2	114.75	116.00	-1.8	2,450	-0.07%
2023/02/15	2	111.25	2	110.25	111.50	0	2,434	0.00%
2023/02/14	3	114.17	3	112.00	111.00	0	2,419	0.00%
2023/02/13	1	118.00	0	0.00	116.00	1	2,393	0.04%
2023/02/09	1	114.98	1	116.50	116.00	0	2,334	0.00%
2023/02/08	1	113.00	1.1	115.32	113.00	-0.1	2,297	-0.01%
2023/02/07	0.1	109.00	0	0.00	109.00	0.1	2,257	0.00%
2023/02/03	0	0.00	0	110.00	107.00	0	2,246	0.00%
2023/02/01	0	0.00	0.1	112.00	108.50	-0.1	2,220	0.00%
2023/01/31	1.1	108.01	0	0.00	110.00	1.1	2,196	0.05%
2023/01/30	2	117.00	1	114.04	113.50	1	2,156	0.04%
2023/01/17	6.1	116.10	6	117.17	114.00	0.1	2,138	0.00%
2023/01/16	16	116.72	15.1	115.67	115.50	1	2,082	0.05%
2023/01/13	1	119.50	2	117.50	120.00	-1	2,013	-0.05%
2023/01/12	1	114.00	4	115.13	115.00	-3	1,948	-0.15%
2023/01/11	1	116.00	3	114.83	116.50	-2	1,903	-0.11%
2023/01/10	6	114.42	9	116.17	113.00	-3	1,843	-0.16%
2023/01/09	10	112.00	10	112.75	112.00	0	1,766	0.00%
2023/01/06	1	114.50	1	114.00	113.50	0	1,737	0.00%
2023/01/05	0.1	116.75	0.1	118.79	116.00	0	1,681	0.00%
2023/01/04	13.1	114.05	9.1	116.07	119.50	4	1,563	0.25%
2023/01/03	2.1	108.05	0	0.00	110.00	2.1	1,433	0.14%
2022/12/30	1	107.94	3	105.00	104.00	-2	1,378	-0.14%
2022/12/29	15	105.17	15	105.83	104.00	0	1,314	0.00%
2022/12/28	0	0.00	1.1	112.53	109.00	-1.1	1,273	-0.08%
2022/12/27	1.1	110.09	0.1	112.00	112.00	1.1	1,208	0.09%
2022/12/26	2.1	114.80	1	107.67	105.50	1.1	1,147	0.09%
2022/12/23	5	115.60	4	114.50	114.50	1	1,064	0.09%
2022/12/22	8	113.31	31.1	112.35	120.50	-23.1	984	-2.34%
2022/12/20	3	108.83	5	105.90	101.00	-2	723	-0.28%
2022/12/15	0	0.00	0.1	96.40	95.60	-0.1	514	-0.02%
2022/12/13	3.1	95.71	2	89.00	89.10	1.1	469	0.24%
2022/12/12	3	97.63	0	0.00	97.80	3	421	0.71%
2022/12/09	5	99.82	0	0.00	97.90	5	407	1.23%
2022/12/08	18	104.17	0	0.00	102.00	18	376	4.79%
2022/12/07	1	99.40	0	0.00	98.40	1	317	0.32%
2022/12/05	0	0.00	1	103.00	102.00	-1	277	-0.36%
2022/12/01	1	96.20	0	0.00	96.00	1	225	0.44%
2022/11/09	0	82.50	0	0.00	83.00	0	229	0.02%
2022/11/01	1	77.80	1	77.50	77.50	0	263	0.00%
2022/09/01	0	0.00	1	105.00	102.50	-1	286	-0.35%
2022/08/25	2	101.25	2	100.50	104.00	0	275	0.00%
2022/08/24	1	99.60	1	100.50	98.70	0	270	0.00%
2022/08/23	0	0.00	0.3	96.30	99.50	-0.3	258	-0.12%
2022/08/18	2	96.85	2	96.30	96.30	0	248	0.00%
2022/08/17	1	95.50	0	0.00	96.60	1	244	0.41%
2022/08/12	1	94.00	1	93.00	93.00	0	234	0.00%
2022/08/11	1	91.50	1	92.20	92.20	0	227	0.00%
2022/08/09	2	92.05	2	93.55	91.80	0	214	0.00%
2022/08/08	1	93.50	1	91.80	91.80	0	211	0.00%
2022/08/04	1	95.30	1	92.20	91.80	0	198	0.00%
2022/08/03	1	100.00	1	99.90	99.90	0	194	0.00%
2022/07/28	1	105.50	1	102.50	102.50	0	198	0.00%
2022/07/27	1	105.50	1	105.00	105.00	0	202	0.00%
2022/07/22	1	121.50	1	120.50	120.50	0	200	0.00%
2022/07/21	1	117.50	1	120.00	121.00	0	204	0.00%
2022/07/20	1	115.50	1	115.00	115.00	0	204	0.00%
2022/07/19	1	116.00	1	114.00	114.00	0	208	0.00%
2022/07/14	2	108.25	2	107.50	107.50	0	211	0.00%
2022/07/13	1	102.50	1	108.50	109.00	0	210	0.00%
2022/07/08	2	111.50	2	108.75	108.50	0	208	0.00%
2022/07/07	1	108.00	1	107.50	107.50	0	207	0.00%
2022/06/30	0	0.00	1	134.50	135.00	-1	203	-0.49%
2022/06/29	1	130.00	0	0.00	130.00	1	198	0.50%
2022/06/27	2	123.50	2	125.75	126.00	0	199	0.00%
2022/06/23	2	122.00	2	122.00	122.00	0	203	0.00%
2022/06/20	1	129.50	1	128.00	128.00	0	210	0.00%
2022/06/10	0	0.00	1	145.00	142.50	-1	246	-0.40%
2022/05/27	0	0.00	1	136.00	136.00	-1	312	-0.32%
2022/05/20	0	0.00	1	148.00	147.00	-1	366	-0.27%
2022/05/18	1	141.50	1	142.50	140.50	0	369	0.00%
2022/05/17	1	139.00	1	141.00	143.00	0	370	0.00%
2022/05/13	1	143.00	1	141.00	141.00	0	380	0.00%
2022/05/12	0	0.00	1	138.00	140.00	-1	383	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/04/25	1	137.00	0	0.00	136.00	1	390	0.26%
2022/04/21	0	152.00	1	152.50	150.50	-1	397	-0.24%
2022/04/15	1	153.00	0	0.00	154.00	1	405	0.25%
2022/04/14	0	0.00	1	165.00	156.50	-1	409	-0.24%
2022/04/12	6	153.42	5	153.90	153.00	1	411	0.24%
2022/04/08	0	159.00	0	0.00	159.00	0	413	0.00%
2022/04/06	2	169.75	2	168.00	166.50	0	413	0.00%
2022/03/30	2.2	173.00	2	165.00	164.00	0.2	414	0.05%
2022/03/29	1	158.00	1	167.50	168.00	0	402	0.00%
2022/03/28	0.1	154.00	0	0.00	153.00	0.1	400	0.02%
2022/03/25	1	161.00	1	155.50	155.50	0	400	0.00%
2022/03/24	1	160.00	1	161.00	161.00	0	398	0.00%
2022/03/23	1	159.00	3	163.83	164.00	-2	423	-0.47%
2022/03/22	1	153.50	1	152.50	153.00	0	425	0.00%
2022/03/18	1	157.00	1	154.00	154.50	0	432	0.00%
2022/03/16	4	156.63	2	151.00	151.00	2	434	0.46%
2022/03/14	0	0.00	0.3	166.50	166.50	-0.3	411	-0.06%
2022/03/07	0	0.00	1	181.00	172.50	-1	418	-0.24%
2022/03/04	2	202.00	1	191.50	188.00	1	429	0.23%
2022/02/25	1	179.50	0.3	181.50	181.50	0.8	465	0.16%
2022/02/24	1	174.00	1	168.50	177.00	0	469	0.00%
2022/02/23	1	179.50	1	181.00	180.50	0	474	0.00%
2022/02/22	1	184.96	0	0.00	180.00	1	478	0.21%
2022/02/18	1	201.00	1	200.50	200.00	0	475	0.00%
2022/01/18	0	0.00	1	273.00	276.50	-1	564	-0.18%
2022/01/14	1	264.50	0	0.00	273.50	1	572	0.17%
2022/01/12	1	261.00	1	262.00	262.00	0	590	0.00%
2022/01/11	1	260.50	1	266.00	266.00	0	609	0.00%
2022/01/10	1	258.00	1	262.50	263.50	0	610	0.00%
2021/12/30	0.1	265.00	0	0.00	264.00	0.1	654	0.01%
2021/12/28	0	262.00	0	0.00	262.00	0	658	0.00%
2021/12/22	2	279.00	0	0.00	273.00	2	668	0.30%
2021/12/21	0	281.00	0	0.00	286.00	0	665	0.00%
2021/12/13	0	289.00	0	0.00	290.00	0	692	0.00%
2021/12/07	1	282.50	1	288.00	287.00	0	714	0.00%
2021/12/06	0	285.00	0	0.00	281.00	0	715	0.00%
2021/11/29	0	0.00	0.1	310.50	302.50	-0.1	714	-0.01%
2021/11/26	3	309.83	4	310.88	313.50	-1	698	-0.14%
2021/11/25	0	0.00	2	300.50	301.00	-2	665	-0.30%
2021/11/22	1	298.00	0	0.00	297.00	1	645	0.15%
2021/11/19	1	270.00	1	279.50	279.50	0	632	0.00%
2021/11/18	2	281.75	2	271.00	271.00	0	642	0.00%
2021/11/17	0	0.00	0.5	285.01	283.00	-0.5	642	-0.08%
2021/11/16	1	301.00	1	290.00	292.50	0	643	0.00%
2021/11/15	3	278.17	1	299.00	299.50	2	629	0.32%
2021/11/11	2	253.75	3	249.33	248.00	-1	644	-0.16%
2021/11/10	3	253.67	2	250.50	253.50	1	657	0.15%
2021/11/09	1	250.00	1	253.50	253.50	0	665	0.00%
2021/11/02	1	285.00	1	275.00	275.00	0	717	0.00%
2021/10/27	2	275.75	2	270.50	270.50	0	746	0.00%
2021/10/18	1	256.00	1	252.00	252.00	0	873	0.00%
2021/10/12	2	245.00	2	243.00	242.00	0	1,028	0.00%
2021/10/07	1	220.50	1	217.50	217.50	0	1,059	0.00%
2021/10/06	1	218.50	1	213.50	212.00	0	1,128	0.00%
2021/10/04	1	210.50	1	213.00	213.00	0	1,153	0.00%
2021/10/01	0	0.00	2	216.50	206.50	-2	1,155	-0.17%
2021/09/30	0	0.00	3	219.00	219.00	-3	1,164	-0.26%
2021/09/29	1	220.00	1	221.00	220.00	0	1,180	0.00%
2021/09/28	0	0.00	1	220.00	220.00	-1	1,186	-0.08%
2021/09/27	1	213.50	0	0.00	222.50	1	1,191	0.08%
2021/09/24	3	226.33	1	217.50	216.50	2	1,203	0.17%
2021/09/22	0	0.00	0.4	203.00	202.00	-0.4	1,212	-0.03%
2021/09/17	2	213.00	3	215.83	214.50	-1	1,234	-0.08%
2021/09/16	1	231.50	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	220.00	1	229.50	230.50	0	1,271	0.00%
2021/09/14	3	243.33	2	233.75	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	237.00	243.50	-1	1,312	-0.08%
2021/09/10	0	0.00	1	236.00	236.00	-1	1,320	-0.08%
2021/09/09	3	249.50	0	0.00	239.00	3	1,317	0.23%
2021/09/08	4	248.13	4	256.25	251.50	0	1,319	0.00%
2021/09/06	1	253.50	0	0.00	232.00	1	1,317	0.08%
2021/09/03	1	251.00	1	248.50	247.50	0	1,321	0.00%
2021/09/02	2	262.00	2	251.00	251.00	0	1,342	0.00%
2021/09/01	1	261.00	1	258.50	259.00	0	1,368	0.00%
2021/08/31	1	268.00	1	261.00	259.00	0	1,375	0.00%
2021/08/30	1	259.50	1	252.00	259.00	0	1,372	0.00%
2021/08/26	0.1	273.50	1	271.50	270.00	-0.9	1,378	-0.06%
2021/08/25	1	275.00	2	275.00	275.00	-1	1,386	-0.07%
2021/08/24	2.4	291.12	0	0.00	274.00	2.4	1,405	0.17%
2021/08/23	2	269.00	3	275.00	279.50	-1	1,402	-0.07%
2021/08/19	3	261.67	2	254.50	245.00	1	1,439	0.07%
2021/08/18	3	243.50	3	262.00	265.00	0	1,469	0.00%
2021/08/17	1	270.00	2	262.50	257.50	-1	1,492	-0.07%
2021/08/16	1	291.00	2	300.00	286.00	-1	1,489	-0.07%
2021/08/13	0	0.00	1	320.00	313.00	-1	1,498	-0.07%
2021/08/11	2	311.00	2	311.00	305.00	0	1,528	0.00%
2021/08/10	2	312.25	0	0.00	320.00	2	1,531	0.13%
2021/08/09	4.1	311.94	4.1	309.24	300.00	0	1,539	0.00%
2021/08/06	2	336.50	2	332.00	330.50	0	1,547	0.00%
2021/08/05	1.2	351.63	1	333.50	328.00	0.2	1,558	0.01%
2021/08/04	0.2	371.42	0	0.00	350.50	0.2	1,563	0.01%
2021/08/03	1	381.43	1	372.50	375.00	0	1,572	0.00%
2021/08/02	1	377.00	2	371.00	370.50	-1	1,594	-0.06%
2021/07/30	2.1	383.76	2	386.25	375.00	0.1	1,616	0.01%