華景電 (6788)-元大-員林券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	138.50	0	0.00	139.00	1	374	0.27%
2024/05/09	2	137.25	0	0.00	136.50	2	374	0.53%
2024/05/07	12	139.50	0	0.00	139.50	12	374	3.20%
2024/04/29	2	137.50	0	0.00	137.00	2	380	0.53%
2024/04/19	1	137.00	0	0.00	136.50	1	375	0.27%
2024/04/15	0	0.00	1	146.00	145.50	-1	355	-0.28%
2024/04/12	2	145.00	0	0.00	145.00	2	347	0.58%
2024/04/08	0	0.00	1	144.00	143.50	-1	330	-0.30%
2024/04/01	0	0.00	0	137.00	139.00	0	312	0.00%
2024/03/29	0	0.00	0	135.00	135.50	0	307	0.00%
2024/03/28	2	134.50	0	0.00	133.50	2	306	0.65%
2024/03/20	0	136.50	0	0.00	135.00	0	295	0.00%
2024/03/18	0	0.00	0.1	133.50	134.00	-0.1	291	-0.03%
2024/03/13	0.1	137.00	0	0.00	136.50	0.1	288	0.03%
2024/03/11	1.2	139.33	0	0.00	136.00	1.2	288	0.42%
2024/03/07	1	145.50	1	148.00	145.50	0	281	0.00%
2024/03/05	1.2	143.58	0	144.50	143.00	1.2	268	0.44%
2024/03/04	0	0.00	0	147.50	146.00	0	264	-0.01%
2024/03/01	0.1	146.50	0	0.00	145.00	0.1	256	0.02%
2024/02/27	1	142.50	0	0.00	142.50	1	249	0.40%
2024/02/23	0	0.00	6.2	145.49	143.00	-6.2	245	-2.52%
2024/02/22	0	143.00	0	0.00	142.50	0	226	0.00%
2024/02/21	0.1	139.52	0	0.00	139.50	0.1	218	0.05%
2024/02/20	0	0.00	6	140.00	138.50	-6	213	-2.81%
2024/02/19	1	139.50	2	140.00	139.50	-1	208	-0.48%
2024/02/16	1	138.00	2	138.25	139.50	-1	208	-0.48%
2024/01/29	1	131.50	0	0.00	132.50	1	218	0.46%
2024/01/24	0	130.00	0	0.00	130.00	0	216	0.00%
2024/01/23	0	0.00	1	128.00	128.50	-1	217	-0.46%
2024/01/22	0	0.00	2	127.50	127.00	-2	216	-0.93%
2024/01/16	0	0.00	1	127.00	126.00	-1	220	-0.45%
2024/01/15	0	0.00	2	126.00	127.50	-2	222	-0.90%
2024/01/12	0	0.00	1	123.50	123.50	-1	222	-0.45%
2024/01/09	0	0.00	1	126.00	126.50	-1	222	-0.45%
2023/12/29	0	0.00	1	129.00	129.00	-1	250	-0.40%
2023/12/27	0	0.00	0.3	129.50	129.00	-0.3	260	-0.12%
2023/12/25	0	0.00	2	128.00	127.50	-2	267	-0.75%
2023/12/20	6.3	127.98	0	0.00	127.50	6.3	273	2.31%
2023/12/18	2	129.75	0	0.00	129.50	2	277	0.72%
2023/12/04	0	0.00	1	133.50	135.00	-1	444	-0.22%
2023/11/30	0	0.00	1	133.50	132.50	-1	445	-0.22%
2023/11/24	1	131.00	0	0.00	130.50	1	445	0.22%
2023/11/22	1	129.00	1	132.50	132.00	0	442	0.00%
2023/11/10	2	124.50	0	0.00	124.00	2	435	0.46%
2023/11/01	0	0.00	0.5	127.16	127.50	-0.5	458	-0.10%
2023/10/19	0	0.00	1	129.50	130.00	-1	694	-0.14%
2023/10/13	1	132.50	1	135.00	133.00	0	779	0.00%
2023/10/11	0	0.00	0.1	136.00	130.00	-0.1	786	-0.01%
2023/09/26	0	137.00	0	0.00	135.00	0	828	0.00%
2023/09/19	0	0.00	0.4	138.54	139.50	-0.4	918	-0.04%
2023/09/18	0.1	141.50	0	0.00	142.00	0.1	940	0.01%
2023/09/14	0	0.00	1	141.50	143.00	-1	952	-0.10%
2023/09/13	2	141.00	2	141.50	142.00	0	962	0.00%
2023/09/12	0	0.00	1	141.00	140.00	-1	931	-0.11%
2023/09/11	2.3	138.99	0	140.50	140.50	2.3	907	0.25%
2023/09/07	0	0.00	3	130.00	128.50	-3	938	-0.32%
2023/09/06	2	129.00	2	129.50	130.00	0	950	0.00%
2023/09/05	3	130.00	1	129.00	130.00	2	951	0.21%
2023/08/24	0	0.00	1	126.00	125.00	-1	971	-0.10%
2023/08/23	1	125.51	0	0.00	125.50	1	975	0.10%
2023/08/16	1	125.00	1	122.50	127.50	0	974	0.00%
2023/08/15	0.1	124.00	0	0.00	123.50	0.1	973	0.01%
2023/08/14	1	121.01	0	0.00	122.00	1	974	0.10%
2023/08/11	4	125.75	1	125.50	125.00	3	971	0.31%
2023/08/10	11.1	130.91	0	0.00	128.00	11.1	963	1.15%
2023/08/08	1	139.00	0	0.00	137.50	1	948	0.11%
2023/08/04	4.1	140.91	4	137.50	140.50	0.1	986	0.01%
2023/08/01	7	153.13	8	152.38	144.00	-1	972	-0.10%
2023/07/31	2	153.00	9	159.33	159.50	-7	899	-0.78%
2023/07/28	1	145.00	0	0.00	145.00	1	812	0.12%
2023/07/24	0.1	136.00	0	0.00	137.00	0.1	788	0.01%
2023/07/20	1	146.50	1	149.00	145.50	0	779	0.00%
2023/07/17	1	139.00	0	0.00	142.00	1	735	0.14%
2023/07/14	0.1	141.50	0	0.00	142.00	0.1	734	0.01%
2023/07/12	0	0.00	1	137.00	136.00	-1	733	-0.14%
2023/07/11	0.1	134.50	0	0.00	134.50	0.1	740	0.01%
2023/07/10	0.2	136.00	0	0.00	137.00	0.2	759	0.03%
2023/07/03	2	139.50	0	0.00	140.50	2	761	0.26%
2023/06/29	0.1	144.50	0	0.00	144.50	0.1	744	0.01%
2023/06/19	0	0.00	0.1	143.00	143.00	-0.1	884	-0.01%
2023/06/16	1	136.50	0.1	141.00	135.50	1	946	0.10%
2023/06/15	2	137.00	0	0.00	138.00	2	1,007	0.20%
2023/06/14	0	0.00	2	136.75	137.50	-2	1,086	-0.18%
2023/06/13	2	138.75	0.1	139.00	134.00	1.9	1,115	0.17%
2023/06/12	0	0.00	2	126.50	127.00	-2	1,079	-0.19%
2023/06/09	0	0.00	3	132.00	132.00	-3	1,074	-0.28%
2023/06/07	0	0.00	1	132.50	133.00	-1	1,181	-0.08%
2023/05/23	0	0.00	4	123.50	123.00	-4	1,241	-0.32%
2023/05/22	3	124.50	2	124.25	124.00	1	1,255	0.08%
2023/05/19	1	121.50	1	121.00	121.00	0	1,265	0.00%
2023/05/17	0	0.00	2	123.25	123.00	-2	1,278	-0.16%
2023/05/16	0	0.00	1	122.00	121.50	-1	1,288	-0.08%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	1	118.00	0	0.00	118.00	1	1,354	0.07%
2023/05/10	4.1	125.00	0	0.00	125.00	4.1	1,363	0.30%
2023/05/09	3	140.17	1	138.50	138.50	2	1,369	0.15%
2023/05/08	0	0.00	2	142.25	142.50	-2	1,387	-0.14%
2023/05/05	1	139.50	0.1	140.00	139.50	1	1,435	0.07%
2023/05/04	1	137.00	1	139.00	139.00	0	1,460	0.00%
2023/05/02	2	137.25	2	138.50	139.50	0	1,624	0.00%
2023/04/28	2	137.00	2	135.50	135.50	0	1,707	0.00%
2023/04/26	2	130.00	2	131.50	132.00	0	1,781	0.00%
2023/04/25	0.1	132.60	0	0.00	132.00	0.1	1,825	0.00%
2023/04/21	2.1	135.00	2	134.00	134.00	0.1	1,895	0.00%
2023/04/20	2	138.00	0	0.00	138.50	2	1,889	0.11%
2023/04/19	2	140.25	0	0.00	141.00	2	1,882	0.11%
2023/04/18	2	140.50	1	140.00	141.00	1	1,874	0.05%
2023/04/17	2	140.75	1	141.50	140.50	1	1,871	0.05%
2023/04/13	1	136.51	1	137.00	136.50	0	1,849	0.00%
2023/04/12	1	147.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	144.00	2	146.00	147.00	-1	1,808	-0.06%
2023/04/10	7	144.79	1	145.50	144.50	6	1,800	0.33%
2023/04/07	1	144.50	1	143.50	143.00	0	1,793	0.00%
2023/04/06	0	0.00	0	146.00	146.50	0	1,781	0.00%
2023/03/31	1	147.50	1	147.50	147.50	0	1,778	0.00%
2023/03/30	1	147.50	2	147.00	146.50	-1	1,772	-0.06%
2023/03/29	1	144.00	1	146.00	145.00	0	1,766	0.00%
2023/03/28	2	144.50	1	146.50	146.50	1	1,765	0.06%
2023/03/27	1	151.50	14	150.43	151.50	-13	1,733	-0.75%
2023/03/24	1	156.00	1	156.00	147.50	0	1,707	0.00%
2023/03/23	3	148.17	3	150.00	148.50	0	1,630	0.00%
2023/03/22	4	148.63	2	148.25	149.00	2	1,608	0.12%
2023/03/21	7	146.86	1	140.50	147.00	6	1,541	0.39%
2023/03/17	0	0.00	1	139.00	142.00	-1	1,416	-0.07%
2023/03/16	1	129.50	0	0.00	129.50	1	1,344	0.07%
2023/03/13	4	124.00	4	126.00	126.50	0	1,386	0.00%
2023/03/10	1	137.50	9	133.83	130.00	-8	1,387	-0.58%
2023/03/09	2	131.95	0	0.00	129.50	2	1,312	0.16%
2023/03/08	6	131.42	0	0.00	132.00	6	1,314	0.46%
2023/03/07	3	129.00	3	129.00	129.00	0	1,305	0.00%
2023/03/06	0	0.00	5	129.40	130.00	-5	1,304	-0.38%
2023/03/03	1	127.00	1	129.50	127.50	0	1,291	0.00%
2023/03/01	1	123.50	1	124.50	124.50	0	1,283	0.00%
2023/02/24	1	126.49	1	127.50	123.50	0	1,285	0.00%
2023/02/23	2	126.00	5	125.80	127.00	-3	1,284	-0.23%
2023/02/22	7	125.00	5	125.70	124.00	2	1,284	0.16%
2023/02/21	3	130.00	1	131.00	128.00	2	1,281	0.16%
2023/02/20	1	126.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	3	126.00	0	0.00	126.50	3	1,275	0.24%
2023/02/16	0	0.00	2	125.50	126.00	-2	1,271	-0.16%
2023/02/13	3	123.00	0	0.00	122.50	3	1,275	0.24%
2023/02/10	0	122.50	7	123.50	121.00	-7	1,271	-0.55%
2023/02/09	5	130.30	2	130.50	129.50	3	1,226	0.24%
2023/02/08	5	131.50	2	131.50	130.00	3	1,209	0.25%
2023/02/06	4	125.00	0	0.00	131.00	4	1,158	0.35%
2023/02/03	2	133.25	2	133.50	126.50	0	1,135	0.00%
2023/02/02	3	130.83	1	133.00	129.50	2	1,080	0.19%
2023/01/31	6	128.75	10	127.45	131.50	-4	1,017	-0.39%
2023/01/30	6	124.50	4	125.25	127.50	2	899	0.22%
2023/01/17	3	113.33	2	112.00	116.00	1	817	0.12%
2023/01/12	0	0.00	1	108.50	110.00	-1	718	-0.14%
2023/01/11	1	105.50	1	108.00	105.50	0	685	0.00%
2023/01/10	0	0.00	0	97.90	98.30	0	655	0.00%
2023/01/03	0	0.00	1	93.20	92.90	-1	771	-0.13%
2022/12/28	1	90.92	0	0.00	90.80	1	843	0.12%
2022/12/26	0	93.90	0	0.00	93.30	0	943	0.00%
2022/12/20	2	96.70	0	0.00	95.50	2	1,173	0.17%
2022/12/12	0	104.50	3	105.00	104.00	-3	1,197	-0.25%
2022/12/07	0	0.00	2	109.75	105.00	-2	1,201	-0.17%
2022/12/06	2	105.25	0	0.00	104.50	2	1,186	0.17%
2022/12/05	2	104.00	4	106.38	110.00	-2	1,139	-0.18%
2022/12/02	0	0.00	1	99.70	100.00	-1	1,112	-0.09%
2022/11/17	0	0.00	2	93.05	93.60	-2	1,057	-0.19%
2022/11/11	0	0.00	1	92.50	91.00	-1	1,067	-0.09%
2022/11/10	1	89.50	0	0.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	1	91.80	92.30	-1	1,045	-0.10%
2022/11/07	0	0.00	1	89.90	88.10	-1	1,044	-0.10%
2022/10/27	0	0.00	0	84.20	84.30	0	1,020	0.00%
2022/10/26	0	80.50	0	0.00	79.50	0	1,015	0.00%
2022/10/21	2	84.00	0	0.00	84.00	2	991	0.20%
2022/10/17	1	88.80	0	0.00	91.80	1	959	0.10%
2022/10/13	0	98.00	0	0.00	94.30	0	938	0.00%
2022/10/12	1	106.00	0	0.00	104.00	1	904	0.11%
2022/10/11	2	115.50	0	0.00	115.50	2	882	0.23%
2022/10/06	0	0.00	4	124.00	127.50	-4	857	-0.47%
2022/10/05	5	125.70	1	130.50	125.00	4	845	0.47%
2022/10/04	2	130.50	0	0.00	128.50	2	808	0.25%
2022/10/03	4	131.75	4	132.50	132.00	0	760	0.00%
2022/09/30	6	130.00	7	132.14	136.00	-1	717	-0.14%
2022/09/29	1	129.00	2	129.25	130.00	-1	590	-0.17%
2022/09/28	6	124.00	1	123.50	118.50	5	533	0.94%
2022/09/27	1	123.50	1	121.00	125.00	0	506	0.00%
2022/09/23	2	125.00	4	124.63	123.50	-2	459	-0.44%
2022/09/21	0	0.00	0.2	115.63	113.50	-0.2	438	-0.05%
2022/09/16	0	0.00	1	124.50	120.00	-1	440	-0.23%
2022/09/15	0.1	126.50	3	127.00	123.50	-2.9	432	-0.67%
2022/09/14	0.1	123.50	0	0.00	123.00	0.1	414	0.02%
2022/09/12	0	0.00	1	117.50	117.50	-1	381	-0.26%
2022/08/26	0	0.00	0	121.50	119.00	0	459	-0.01%
2022/08/23	0	0.00	4	121.88	120.50	-4	500	-0.80%
2022/08/22	6	117.75	7	116.93	118.00	-1	497	-0.20%
2022/08/19	5	113.10	1	111.00	118.50	4	478	0.84%
2022/08/17	0	0.00	1	106.50	107.50	-1	466	-0.21%
2022/08/16	0	108.00	0	0.00	105.00	0	469	0.00%
2022/08/15	1	108.00	0	0.00	107.50	1	476	0.21%
2022/08/04	0	0.00	1	98.50	99.50	-1	599	-0.17%
2022/08/03	1	98.20	3	98.60	98.00	-2	597	-0.33%
2022/08/01	0	0.00	1	100.50	101.00	-1	597	-0.17%
2022/07/28	2	104.75	2	102.50	102.50	0	598	0.00%
2022/07/27	1	102.50	1	104.00	104.50	0	598	0.00%
2022/07/25	2	105.00	1	104.50	105.50	1	599	0.17%
2022/07/22	1	107.00	0	0.00	107.00	1	598	0.17%
2022/07/21	0	0.00	1	108.00	108.00	-1	596	-0.17%
2022/07/20	3	100.67	3	99.80	98.60	0	585	0.00%
2022/07/19	1	97.30	1	98.00	97.00	0	583	0.00%
2022/07/18	2	97.00	2	98.80	97.70	0	581	0.00%
2022/07/15	1	95.00	1	96.00	93.00	0	571	0.00%
2022/07/12	3	98.81	3	98.00	95.00	0	569	0.01%
2022/07/11	1	110.50	0	0.00	109.00	1	565	0.18%
2022/07/08	1	119.00	0	0.00	112.00	1	574	0.17%
2022/07/07	0	0.00	0	118.00	117.00	0	569	0.00%
2022/07/06	0	117.00	0	0.00	112.50	0	577	0.00%
2022/07/05	0	116.00	0	0.00	118.50	0	590	0.00%
2022/07/01	2	115.25	0	119.00	114.00	2	605	0.33%
2022/06/30	1	117.00	0	0.00	117.00	1	610	0.17%
2022/06/28	2	133.00	0	0.00	128.00	2	599	0.33%
2022/06/27	0	0.00	1	131.00	132.00	-1	599	-0.17%
2022/06/24	1	128.00	0	0.00	126.50	1	593	0.17%
2022/06/17	3	128.00	3	129.67	133.50	0	564	0.00%
2022/06/16	1	135.50	1	137.50	132.50	0	558	0.00%
2022/06/15	1	136.00	4	139.13	139.00	-3	544	-0.55%
2022/06/14	4	133.00	0	0.00	132.50	4	526	0.76%
2022/06/13	1	135.50	0	0.00	136.00	1	518	0.19%
2022/06/10	0	0.00	1	141.50	141.50	-1	511	-0.20%
2022/06/08	0	0.00	1	141.00	141.00	-1	491	-0.20%
2022/06/02	1	138.00	1	143.00	141.50	0	458	0.00%
2022/06/01	4	132.88	8	134.56	132.50	-4	426	-0.94%
2022/05/31	4	125.00	0	0.00	126.00	4	406	0.98%
2022/05/30	2	126.25	1	126.50	127.00	1	403	0.25%
2022/05/23	2	123.75	0	0.00	121.50	2	383	0.52%
2022/05/20	0	0.00	1	129.50	126.00	-1	375	-0.27%
2022/05/19	0	0.00	2	130.50	131.00	-2	365	-0.55%
2022/05/18	0	0.00	0.1	129.69	128.00	-0.1	351	-0.02%
2022/05/17	0	0.00	5.1	116.30	120.50	-5.1	315	-1.62%
2022/05/16	6	112.17	3	116.50	113.50	3	310	0.97%
2022/05/13	4	117.00	0	0.00	114.50	4	300	1.33%
2022/05/09	2	109.00	0	0.00	106.00	2	275	0.73%
2022/04/27	0.1	108.00	0	0.00	113.50	0.1	296	0.02%
2022/04/22	0	0.00	0.1	119.00	120.00	-0.1	311	-0.02%
2022/04/21	1	119.50	0.1	120.00	119.00	0.9	330	0.27%
2022/04/19	1	123.00	1	122.00	119.50	0	342	0.00%
2022/04/18	0.1	125.50	0	0.00	125.00	0.1	342	0.01%
2022/04/15	0	0.00	0.1	119.25	118.50	-0.1	345	-0.03%
2022/04/13	0	0.00	0.1	123.83	122.00	-0.1	341	-0.04%
2022/04/12	0	0.00	0.1	123.50	122.50	-0.1	339	-0.02%
2022/04/11	0.2	123.22	0.4	122.50	120.00	-0.2	330	-0.05%
2022/04/08	0.1	133.56	0	0.00	132.00	0.1	316	0.03%
2022/04/07	2	138.50	0	0.00	138.50	2	307	0.65%
2022/04/06	0.1	145.00	0	0.00	143.00	0.1	304	0.04%
2022/03/31	0.1	159.50	0	0.00	157.00	0.1	293	0.03%
2022/03/29	0.1	164.00	0	0.00	161.00	0.1	293	0.02%
2022/03/23	0	0.00	1	173.50	168.00	-1	306	-0.33%
2022/03/22	0.1	168.50	0	0.00	169.00	0.1	307	0.02%
2022/03/18	1	171.00	0	0.00	171.00	1	316	0.32%
2022/03/17	1	170.50	1	171.50	170.50	0	328	0.00%
2022/03/15	0.1	169.00	0	0.00	164.50	0.1	341	0.01%
2022/03/09	1.1	172.48	0	0.00	171.50	1.1	361	0.29%
2022/03/07	1.2	175.64	0	0.00	178.50	1.2	367	0.32%
2022/03/02	0	0.00	1	188.50	188.50	-1	391	-0.26%
2022/02/24	1.1	181.88	0	0.00	181.50	1.1	422	0.27%
2022/02/22	0.1	192.00	0	0.00	187.00	0.1	441	0.02%
2022/02/21	0	195.00	0	0.00	193.50	0	454	0.00%
2022/02/18	4	197.75	0	0.00	198.50	4	467	0.86%
2022/02/14	1	195.50	2	197.50	197.00	-1	562	-0.18%
2022/02/11	1	200.50	1	202.00	202.50	0	578	0.00%
2022/02/09	2	201.75	1	203.50	202.00	1	589	0.17%
2022/02/08	0	0.00	2	204.00	205.50	-2	603	-0.33%
2022/01/25	2	194.00	0	0.00	193.00	2	646	0.31%
2022/01/24	0	0.00	2	201.00	201.00	-2	667	-0.30%
2022/01/21	3	193.33	1	190.50	190.00	2	660	0.30%
2022/01/20	0	0.00	2	201.75	202.00	-2	664	-0.30%
2022/01/19	0	0.00	4	199.00	201.00	-4	662	-0.60%
2022/01/18	4	200.13	0	0.00	196.00	4	660	0.61%
2022/01/14	1	192.50	17	198.56	201.00	-16	668	-2.39%
2022/01/13	2	189.00	2	190.00	189.50	0	663	0.00%
2022/01/12	3	184.00	2	185.50	186.50	1	669	0.15%
2022/01/11	1	181.50	1	185.00	183.50	0	682	0.00%
2022/01/10	6	178.75	7	181.07	182.50	-1	707	-0.14%
2022/01/07	4.1	177.70	0	0.00	174.00	4.1	727	0.56%
2022/01/06	5.1	187.02	3	187.00	186.00	2.1	724	0.29%
2022/01/05	5	191.60	0	0.00	190.50	5	727	0.69%
2021/12/30	3	200.17	0	0.00	200.50	3	742	0.40%
2021/12/29	6	203.75	0	0.00	204.50	6	743	0.81%
2021/12/27	0	0.00	1	200.00	199.00	-1	748	-0.13%
2021/12/22	0	0.00	1	203.50	201.00	-1	784	-0.13%
2021/12/21	1	198.00	1	200.00	203.00	0	788	0.00%
2021/12/17	2	197.25	2	194.25	195.00	0	789	0.00%
2021/12/16	2	203.00	0	0.00	201.00	2	790	0.25%
2021/12/15	0	0.00	1	200.50	200.00	-1	791	-0.13%
2021/12/14	1.1	198.81	0	0.00	198.00	1.1	792	0.14%
2021/12/13	1	210.00	0	0.00	208.00	1	785	0.13%
2021/12/09	0.1	210.50	3	212.00	209.50	-3	771	-0.38%
2021/11/29	0.1	209.00	0	0.00	215.00	0.1	793	0.01%
2021/11/26	0.1	219.00	0	0.00	217.00	0.1	789	0.01%
2021/11/23	0.1	238.05	0	0.00	236.50	0.1	768	0.01%
2021/11/22	1	239.50	0.6	247.83	238.00	0.4	772	0.05%
2021/11/19	0	0.00	0.4	250.00	249.00	-0.4	764	-0.05%
2021/11/17	1	259.00	0	0.00	260.00	1	745	0.13%
2021/11/15	0	0.00	1	277.00	276.00	-1	716	-0.14%
2021/11/12	0	0.00	1.4	273.29	279.00	-1.4	691	-0.20%
2021/11/11	0.4	263.50	0	0.00	260.00	0.4	656	0.06%
2021/11/08	1	227.00	0	0.00	224.00	1	609	0.16%
2021/11/05	1	236.00	0	0.00	240.00	1	602	0.17%
2021/11/03	1	255.50	1	256.00	255.00	0	591	0.00%
2021/10/26	0	0.00	1	230.00	228.50	-1	581	-0.17%
2021/10/25	0	0.00	1	236.50	236.50	-1	573	-0.17%
2021/10/22	0	0.00	5	231.00	242.50	-5	570	-0.88%
2021/10/21	1	238.50	0	0.00	226.00	1	559	0.18%
2021/10/20	0	0.00	1	231.50	235.00	-1	547	-0.18%
2021/10/18	0	0.00	0.3	241.50	241.50	-0.3	522	-0.06%
2021/10/15	1	210.50	0	0.00	228.50	1	495	0.20%
2021/10/14	0.3	207.50	0	0.00	208.00	0.3	473	0.06%
2021/10/08	1	195.00	0	0.00	194.00	1	468	0.21%
2021/10/04	1	183.00	0	0.00	182.00	1	507	0.20%
2021/10/01	1	185.00	1	186.00	190.00	0	507	0.00%
2021/09/29	0	0.00	1	196.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析