• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.008.1210.00215.50-8.1713-1.13%
2025/01/1300.000.1205.00204.00-0.1730-0.01%
2024/12/300229.0000.00226.0009390.00%
2024/12/230.1242.0000.00240.500.19740.01%
2024/12/2000.002253.01251.00-2966-0.21%
2024/11/2000.000243.00242.5001,4290.00%
2024/11/191235.0000.00235.0011,4550.07%
2024/11/1800.000.1230.00230.00-0.11,503-0.01%
2024/11/141240.0000.00240.0011,6150.06%
2024/11/132250.0000.00250.5021,6440.12%
2024/11/124.1253.8800.00252.004.11,6530.25%
2024/11/1100.008257.00259.00-81,669-0.48%
2024/11/086.2252.9500.00253.006.21,6760.37%
2024/11/0700.002274.00280.00-21,617-0.12%
2024/11/061266.0000.00266.5011,5960.06%
2024/11/0500.001262.50262.50-11,598-0.06%
2024/11/041257.0000.00257.0011,6150.06%
2024/11/011257.0000.00258.5011,6220.06%
2024/10/292256.7500.00257.0021,6310.12%
2024/10/2500.000.1271.84275.00-0.11,629-0.01%
2024/10/240.4268.001270.50269.00-0.61,629-0.04%
2024/10/2300.000273.00274.0001,6230.00%
2024/10/2200.002258.00258.00-21,595-0.13%
2024/10/170255.5000.00255.0001,6350.00%
2024/10/161258.4900.00258.0011,6430.06%
2024/10/091271.503272.33269.50-21,666-0.12%
2024/10/0800.001262.00261.00-11,689-0.06%
2024/10/0700.003266.00261.00-31,810-0.17%
2024/10/041240.0000.00245.0011,8100.06%
2024/10/0100.004250.63255.50-41,815-0.22%
2024/09/301250.5000.00248.5011,8350.05%
2024/09/266260.5000.00257.0061,8530.32%
2024/09/251264.0000.00262.0011,8710.05%
2024/09/232259.0000.00259.0021,8620.11%
2024/09/201260.5000.00260.0011,8700.05%
2024/09/1928270.717270.21270.00211,8651.13%
2024/09/181269.002265.50262.00-11,833-0.05%
2024/09/161255.502258.00260.50-11,825-0.05%
2024/09/131258.001259.00261.5001,8180.00%
2024/09/123254.672249.50251.0011,8180.05%
2024/09/117245.3632245.27243.00-251,855-1.35%
2024/09/106261.500252.50249.5061,8540.32%
2024/09/092273.502269.00269.5001,8550.00%
2024/09/0400.001281.00271.50-11,953-0.05%
2024/09/0300.000294.00289.0001,9320.00%
2024/09/023294.173291.00291.0001,9250.00%
2024/08/302293.014292.75289.00-21,909-0.10%
2024/08/291297.002295.25298.00-11,890-0.05%
2024/08/285293.901295.50297.0041,8750.21%
2024/08/272.1277.861276.00277.001.11,8010.06%
2024/08/2612280.3300.00275.00121,7750.68%
2024/08/231274.501276.50276.0001,7320.00%
2024/08/2200.002276.49272.50-21,700-0.12%
2024/08/2011263.550264.50272.00111,6310.67%
2024/08/1920262.750.4267.00262.0019.61,5751.24%
2024/08/1610250.004251.88251.0061,5200.39%
2024/08/151229.0010227.65235.00-91,457-0.62%
2024/08/143215.8300.00214.0031,4050.21%
2024/08/131217.5055214.01216.50-541,389-3.89%
2024/08/121218.501221.00219.5001,3650.00%
2024/08/093209.675207.60206.00-21,340-0.15%
2024/08/0800.001196.00195.00-11,330-0.08%
2024/08/060172.0000.00177.5001,3090.00%
2024/08/051184.5000.00184.5011,2830.08%
2024/08/021204.501204.50205.0001,2700.00%
2024/08/011215.0000.00213.5011,2610.08%
2024/07/311216.501216.50214.5001,2490.00%
2024/07/301206.503207.83209.00-21,230-0.16%
2024/07/262206.0000.00208.5021,2040.17%
2024/07/231219.001221.50216.0001,1890.00%
2024/07/221210.0000.00209.0011,1710.09%
2024/07/192218.503219.50212.50-11,155-0.09%
2024/07/181207.5900.00211.0011,1160.09%
2024/07/171219.001219.00218.0001,0930.00%
2024/07/162229.002230.00225.5001,0780.00%
2024/07/1500.001217.00221.00-11,054-0.09%
2024/07/123.3227.881227.00228.002.31,0280.22%
2024/07/114236.251238.00237.5031,0030.30%
2024/07/100233.503.4242.41231.50-3.4961-0.36%
2024/07/094.5228.694237.13226.500.59040.06%
2024/07/053215.170216.00215.0037440.40%
2024/07/022191.501195.50194.0016840.15%
2024/06/2800.001181.00183.50-1640-0.16%
2024/06/271176.0000.00175.5016330.16%
2024/06/261180.0000.00180.0016260.16%
2024/06/2500.002.2180.57178.50-2.2607-0.36%
2024/06/242173.753174.00176.00-1585-0.17%
2024/06/2100.001.1174.96175.50-1.1580-0.19%
2024/06/2000.000.3171.00174.00-0.3561-0.06%
2024/06/192172.000.1170.00167.501.95490.35%
2024/06/1833175.323174.50169.50305315.64%
2024/06/1716170.6900.00171.50164823.32%
2024/06/1412172.254174.50171.0084631.73%
2024/06/130.7170.0000.00170.500.74260.16%
2024/06/1200.0016161.19168.50-16397-4.03%
2024/06/1125158.4026158.19155.50-1342-0.30%
2024/06/060.3139.5000.00141.000.32850.11%
2024/06/051140.001142.00140.5002890.00%
2024/06/042140.254139.50139.50-2296-0.67%
2024/06/0300.001144.50146.50-1304-0.33%
2024/05/2900.004143.13143.50-4306-1.30%
2024/05/2700.002144.00143.50-2314-0.64%
2024/05/2300.000.1141.50140.50-0.1324-0.03%
2024/05/220.1143.751144.00143.50-0.9343-0.26%
2024/05/2000.001137.50137.50-1350-0.29%
2024/05/1500.001140.50140.50-1371-0.27%
2024/05/1400.001141.50140.50-1378-0.26%
2024/05/131138.5000.00139.0013740.27%
2024/05/092137.2500.00136.5023740.53%
2024/05/0712139.5000.00139.50123743.20%
2024/04/292137.5000.00137.0023800.53%
2024/04/191137.0000.00136.5013750.27%
2024/04/1500.001146.00145.50-1355-0.28%
2024/04/122145.0000.00145.0023470.58%
2024/04/0800.001144.00143.50-1330-0.30%
2024/04/0100.000137.00139.0003120.00%
2024/03/2900.000135.00135.5003070.00%
2024/03/282134.5000.00133.5023060.65%
2024/03/200136.5000.00135.0002950.00%
2024/03/1800.000.1133.50134.00-0.1291-0.03%
2024/03/130.1137.0000.00136.500.12880.03%
2024/03/111.2139.3300.00136.001.22880.42%
2024/03/071145.501148.00145.5002810.00%
2024/03/051.2143.580144.50143.001.22680.44%
2024/03/0400.000147.50146.000264-0.01%
2024/03/010.1146.5000.00145.000.12560.02%
2024/02/271142.5000.00142.5012490.40%
2024/02/2300.006.2145.49143.00-6.2245-2.52%
2024/02/220143.0000.00142.5002260.00%
2024/02/210.1139.5200.00139.500.12180.05%
2024/02/2000.006140.00138.50-6213-2.81%
2024/02/191139.502140.00139.50-1208-0.48%
2024/02/161138.002138.25139.50-1208-0.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音