• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161.2112.500113.50111.501.21,3030.09%
2025/01/152.2113.661116.50113.001.21,2960.09%
2025/01/1417113.2411113.05115.5061,2750.47%
2025/01/131108.5000.00107.5011,2120.08%
2025/01/093.5109.570.1109.66105.503.41,2150.28%
2025/01/080114.000.5115.50113.50-0.51,206-0.04%
2024/12/311114.001114.50114.0001,2710.00%
2024/12/300.2116.5000.00115.000.21,2930.02%
2024/12/251117.5000.00116.0011,4350.07%
2024/12/2400.002.3116.50116.50-2.31,499-0.15%
2024/12/203.3114.460115.50113.003.21,5560.21%
2024/12/193114.3300.00114.5031,6560.18%
2024/12/185115.904.1116.05118.000.91,6960.05%
2024/12/161115.002113.50112.50-11,764-0.06%
2024/12/130116.5000.00115.5001,7580.00%
2024/12/122119.491120.50118.0011,7650.06%
2024/12/111120.001122.00119.0001,7780.00%
2024/12/103120.331119.50119.0021,8010.11%
2024/12/051126.001128.00125.5001,8230.00%
2024/12/0300.001127.00128.00-11,867-0.05%
2024/11/2900.005120.90120.00-51,894-0.26%
2024/11/2500.001130.50130.00-11,925-0.05%
2024/11/227126.792126.25127.0051,9330.26%
2024/11/2010126.5014125.21124.00-42,052-0.19%
2024/11/194126.883126.67127.0012,2300.04%
2024/11/1800.008126.25125.00-82,370-0.34%
2024/11/1524127.0216128.06125.5082,4010.33%
2024/11/143128.333127.50124.0002,3980.00%
2024/11/131128.500.1128.00126.500.92,3980.04%
2024/11/112127.251128.00128.5012,4540.04%
2024/11/0810117.0010119.50119.5002,4220.00%
2024/11/0711115.9611117.91118.5002,5380.00%
2024/11/0600.002118.50118.00-22,594-0.08%
2024/11/052118.5000.00118.0022,7080.07%
2024/11/0100.000.7116.86119.50-0.72,941-0.02%
2024/10/300117.0000.00117.0002,9820.00%
2024/10/290.2119.0000.00117.500.23,0360.01%
2024/10/2800.001.1121.64121.00-1.13,166-0.03%
2024/10/2400.000.1125.00123.50-0.13,6720.00%
2024/10/231126.021126.00125.5003,8270.00%
2024/10/2200.000.1124.00123.50-0.14,2830.00%
2024/10/180.1124.0000.00124.000.15,5850.00%
2024/10/171125.5000.00125.5015,7400.02%
2024/10/161127.501127.50127.5005,8380.00%
2024/10/151122.5000.00122.5016,0840.02%
2024/10/112125.475123.90123.50-36,907-0.04%
2024/10/091126.000.1125.50123.500.97,4800.01%
2024/10/083127.502128.25127.5018,2780.01%
2024/10/072131.253131.50131.00-18,603-0.01%
2024/10/047130.1400.00129.5078,6730.08%
2024/10/014.1135.853135.33134.501.18,7220.01%
2024/09/301138.002.1138.93136.00-1.18,812-0.01%
2024/09/273.2137.943136.67138.500.28,9100.00%
2024/09/2619140.3913137.58136.0069,1530.07%
2024/09/251135.003134.83135.50-29,414-0.02%
2024/09/241134.505136.60133.50-49,705-0.04%
2024/09/2311134.5512135.21138.00-110,855-0.01%
2024/09/202128.502129.75129.50011,3730.00%
2024/09/193130.002130.50129.50111,7350.01%
2024/09/181129.502129.75130.00-111,865-0.01%
2024/09/161127.001129.00127.00012,0900.00%
2024/09/111122.002123.50124.00-112,171-0.01%
2024/09/104121.0000.00120.00412,2060.03%
2024/09/090122.0000.00123.00012,2950.00%
2024/09/0600.002123.00123.50-212,307-0.02%
2024/09/054.2125.242.1124.96123.002.112,3040.02%
2024/09/043.2126.241127.98126.502.112,3360.02%
2024/09/030135.256136.50133.00-612,363-0.05%
2024/09/026138.2500.00136.50612,3540.05%
2024/08/302135.002136.00135.00012,3200.00%
2024/08/291133.513134.67134.00-212,316-0.02%
2024/08/271136.001138.00139.00012,2960.00%
2024/08/263138.501139.50136.50212,2770.02%
2024/08/235138.405138.90141.00012,2430.00%
2024/08/224140.628142.19139.00-412,204-0.03%
2024/08/2119145.0711144.82141.00812,2040.07%
2024/08/206142.177141.14141.50-112,031-0.01%
2024/08/190.3138.002.1138.02136.50-1.811,925-0.02%
2024/08/162135.752135.75134.50011,9670.00%
2024/08/151133.501135.50131.50011,9430.00%
2024/08/142.1134.905.1133.00133.50-2.911,944-0.02%
2024/08/133130.672133.75134.00111,9300.01%
2024/08/122139.234138.88136.00-211,918-0.02%
2024/08/0912.3140.149139.72138.003.311,9090.03%
2024/08/082133.250.5133.00134.001.511,7930.01%
2024/08/074.6139.605137.90140.00-0.511,7300.00%
2024/08/062.2131.822128.00131.500.211,6320.00%
2024/08/057138.4340140.28135.50-3311,501-0.29%
2024/08/0211153.273151.17150.50811,4340.07%
2024/08/013.1159.841161.00159.002.111,4180.02%
2024/07/311161.912157.75158.50-111,395-0.01%
2024/07/306153.336154.08157.00011,2700.00%
2024/07/2929.1165.6117.2160.31157.5011.911,0580.11%
2024/07/267162.506164.75170.50110,7920.01%
2024/07/2340168.5727167.76170.001310,7170.12%
2024/07/2243.1182.3743180.48176.000.110,2830.00%
2024/07/1930.2179.0024179.52174.506.29,5740.06%
2024/07/186.1174.661173.00172.505.19,0350.06%
2024/07/1713.2174.376174.25173.007.28,9530.08%
2024/07/1611.1177.843173.71174.0088,9110.09%
2024/07/1524.1185.2414.1180.83181.509.98,7740.11%
2024/07/1216.3183.8524.2184.32184.00-88,646-0.09%
2024/07/1136.2184.8848.2185.65181.50-128,229-0.15%
2024/07/1037.4172.4535.7175.63178.001.87,7890.02%
2024/07/0914.5156.6218.5159.30167.50-47,033-0.06%
2024/07/081154.493154.00152.50-26,795-0.03%
2024/07/0516.1159.0015159.37158.501.17,0690.02%
2024/07/042156.0216.1157.49159.50-14.17,172-0.20%
2024/07/0337158.4333.5156.15155.503.67,1540.05%
2024/07/0237.1162.5627160.91162.5010.17,0270.14%
2024/07/0136.4163.7634.1161.43160.002.36,8270.03%
2024/06/2816.2160.3320.4159.44158.00-4.26,532-0.06%
2024/06/27104.8168.3692.3166.87159.0012.66,3260.20% 大買/
2024/06/2636157.0852.8158.54162.50-16.85,173-0.33%
2024/06/2542.9150.0224.2150.98148.0018.74,6110.41%
2024/06/2417.1144.9421.2145.02143.00-4.14,303-0.09%
2024/06/2131.3142.3235.2143.25141.00-3.94,374-0.09%
2024/06/202.4135.212136.50137.500.44,4030.01%
2024/06/192133.5000.00133.0024,5870.04%
2024/06/1800.001.4137.36137.50-1.44,661-0.03%
2024/06/177.1137.5813138.08138.50-5.94,680-0.13%
2024/06/146136.339.2134.81137.50-3.24,661-0.07%
2024/06/131130.502131.00130.50-14,612-0.02%
2024/06/121128.5000.00128.0014,6610.02%
2024/06/112131.500.4132.00129.501.64,7510.03%
2024/06/074129.384129.00131.5004,9190.00%
2024/06/0600.000124.00122.5005,0500.00%
2024/06/041.1125.5200.00124.501.15,4230.02%
2024/06/0300.002.3124.63124.50-2.35,611-0.04%
2024/05/310.1126.5000.00126.000.15,7110.00%
2024/05/300.2127.5100.00126.500.26,0290.00%
2024/05/2814.1131.504130.00130.5010.16,7320.15%
2024/05/274129.632129.24132.0027,1320.03%
2024/05/241122.508123.50125.50-77,530-0.09%
2024/05/232125.254125.50123.50-28,075-0.02%
2024/05/2215126.5712126.92128.5038,1680.04%
2024/05/211.1122.501.1122.05122.50-0.18,1780.00%
2024/05/204123.002123.50122.0028,3820.02%
2024/05/175119.802121.25121.0038,4930.04%
2024/05/161120.532.4121.59121.00-1.38,795-0.02%
2024/05/152.5126.672.1126.48124.500.48,9240.00%
2024/05/141130.002129.50129.50-18,933-0.01%
2024/05/091.1127.620128.00126.501.18,9810.01%
2024/05/088130.0000.00130.5088,9710.09%
2024/05/071128.051130.50129.5008,9600.00%
2024/05/060.2132.071134.50131.00-0.88,936-0.01%
2024/05/032132.000133.00131.5028,9340.02%
2024/05/022134.012135.50133.5008,9440.00%
2024/04/301134.001134.50134.5008,9790.00%
2024/04/295.2134.697.4133.49133.00-2.29,082-0.02%
2024/04/263.3139.101141.50138.002.39,0330.03%
2024/04/251.2138.9200.00138.001.29,0100.01%
2024/04/233137.6722.1140.04138.00-19.19,025-0.21%
2024/04/229.1146.894146.38141.005.19,0270.06%
2024/04/198147.003.6145.32146.504.49,0710.05%
2024/04/184.4153.494.3155.46155.000.18,9400.00%
2024/04/175.1152.4511.2151.82150.00-68,826-0.07%
2024/04/166147.1717.1143.41145.00-11.18,690-0.13%
2024/04/1521149.244149.88148.00178,5580.20%
2024/04/125.6148.117.2147.71150.00-1.68,486-0.02%
2024/04/1113.2155.5225152.62149.00-11.88,392-0.14%
2024/04/105.1152.959.7154.59157.00-4.68,068-0.06%
2024/04/096.1152.674.2153.58151.501.97,9080.02%
2024/04/080151.001.2149.83151.00-1.17,829-0.01%
2024/04/033149.672.2150.77151.000.87,7730.01%
2024/04/021148.501146.09148.0007,7160.00%
2024/04/014148.753.2148.78147.500.87,6830.01%
2024/03/294144.384144.50144.0007,5840.00%
2024/03/2810.2145.489.1144.56144.001.17,5470.01%
2024/03/273.6144.940145.50144.503.67,5000.05%
2024/03/266.2150.0210.2151.43149.50-47,402-0.05%
2024/03/2528152.8430.5151.63151.00-2.57,180-0.03%
2024/03/2219.5146.4713146.04147.006.56,9050.09%
2024/03/217.2141.657.5140.80139.50-0.36,7320.00%
2024/03/200.1140.0011139.86137.50-10.96,634-0.16%
2024/03/1900.000.1141.50140.50-0.16,6160.00%
2024/03/1829140.357140.00141.00226,6040.33%
2024/03/1539140.1120.2138.75138.0018.86,6070.28%
2024/03/1410140.151138.50140.5096,6070.14%
2024/03/1314.1143.2117139.76140.00-2.96,533-0.04%
2024/03/126138.333.3139.54141.002.86,4410.04%
2024/03/114.1140.6221.6146.96138.50-17.46,324-0.28%
2024/03/085.1150.594.5151.13146.500.66,3120.01%
2024/03/0715158.5716154.78158.00-16,070-0.02%
2024/03/0600.001.1156.73156.50-1.15,886-0.02%
2024/03/0527.5159.2120.2159.94158.507.35,8030.12%
2024/03/046.6151.9511.2151.78156.00-4.65,500-0.08%
2024/03/0125.3153.6825.9150.85151.00-0.65,234-0.01%
2024/02/2925.7143.0128.4147.36152.50-2.74,839-0.06%
2024/02/2739.6139.7129138.95139.0010.64,5110.24%
2024/02/269131.9434.7133.43133.50-25.74,068-0.63%
2024/02/2316125.694125.75124.00123,5350.34%
2024/02/220124.508124.63123.50-83,447-0.23%
2024/02/2114.1125.4616.1124.08126.00-23,412-0.06%
2024/02/205.1123.895123.60124.000.13,2300.00%
2024/02/198.2123.664.7122.66123.503.53,1430.11%
2024/02/166114.839115.78116.50-32,869-0.10%
2024/02/151109.5000.00108.0012,7050.04%
2024/02/051109.5000.00109.5012,7300.04%
2024/02/024112.5000.00110.5042,8090.14%
2024/02/012112.0000.00111.5022,8060.07%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音