長佳智能 (6841)-元大-員林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	70.75	0	0.00	70.30	4	283	1.41%
2024/12/05	1	81.50	0	0.00	81.00	1	289	0.35%
2024/11/29	1	75.00	1	75.70	77.10	0	277	0.00%
2024/10/28	1	81.80	0	0.00	82.00	1	425	0.23%
2024/10/25	1	82.60	0	0.00	82.00	1	436	0.23%
2024/10/16	1	82.50	0	0.00	82.60	1	590	0.17%
2024/10/08	3	82.50	0	0.00	82.00	3	676	0.44%
2024/10/04	4	84.25	0	0.00	83.50	4	781	0.51%
2024/09/27	4	84.65	0	0.00	84.60	4	860	0.46%
2024/09/26	6	84.78	0	0.00	84.50	6	896	0.67%
2024/09/23	0	0.00	1	84.40	84.50	-1	1,077	-0.09%
2024/09/19	0	0.00	1	86.00	86.00	-1	1,197	-0.08%
2024/09/16	0	0.00	1	86.50	86.20	-1	1,272	-0.08%
2024/09/11	0	0.00	1	87.00	87.10	-1	1,661	-0.06%
2024/09/10	3	88.47	0	0.00	87.20	3	1,735	0.17%
2024/09/04	1	84.00	0	0.00	83.10	1	1,935	0.05%
2024/09/03	0	0.00	1	88.60	87.40	-1	1,977	-0.05%
2024/09/02	0	0.00	0.2	89.30	88.70	-0.2	2,022	-0.01%
2024/08/30	0	0.00	1	89.90	89.10	-1	2,044	-0.05%
2024/08/20	0	0.00	0.3	91.20	90.50	-0.3	2,067	-0.01%
2024/08/19	0.4	87.26	0	0.00	87.10	0.4	2,044	0.02%
2024/08/07	1	86.00	0	0.00	86.20	1	2,014	0.05%
2024/08/02	0	0.00	0.5	95.10	94.20	-0.5	1,973	-0.03%
2024/07/31	1	99.10	3	98.63	99.00	-2	1,965	-0.10%
2024/07/30	0	0.00	1	98.40	99.90	-1	1,961	-0.05%
2024/07/29	1	100.00	0	0.00	98.00	1	1,950	0.05%
2024/07/23	5	107.90	2	108.25	108.00	3	1,913	0.16%
2024/07/19	1	99.20	2	98.90	99.20	-1	1,844	-0.05%
2024/07/15	1	108.51	0	0.00	108.50	1	1,794	0.06%
2024/07/12	0.1	107.50	0	0.00	106.50	0.1	1,771	0.01%
2024/07/09	1.1	110.74	1	105.50	104.50	0.1	1,720	0.00%
2024/07/08	1	114.50	1	116.50	115.50	0	1,647	0.00%
2024/07/04	1	111.50	2.3	113.30	113.00	-1.3	1,644	-0.08%
2024/07/03	1	117.50	0	0.00	114.50	1	1,626	0.06%
2024/07/01	3	119.00	1	119.00	118.50	2	1,578	0.13%
2024/06/27	3	119.67	2	121.00	119.50	1	1,495	0.07%
2024/06/26	3	117.00	3	117.00	117.00	0	1,399	0.00%
2024/06/25	5	115.00	2	115.50	115.50	3	1,347	0.22%
2024/06/24	0.3	113.50	1	113.00	111.00	-0.7	1,285	-0.05%
2024/06/21	0.2	113.00	0.2	115.50	113.50	0	1,263	0.00%
2024/06/20	18	116.14	18.2	116.04	115.00	-0.2	1,222	-0.02%
2024/06/19	0	0.00	1	115.00	114.50	-1	1,132	-0.09%
2024/06/18	7.7	114.66	6	115.42	113.00	1.7	1,051	0.17%
2024/06/17	1	103.00	1	102.00	106.50	0	837	0.00%
2024/06/13	0	0.00	2	98.40	98.10	-2	739	-0.27%
2024/06/12	1	99.90	4	102.25	99.80	-3	702	-0.43%
2024/06/11	1.2	99.38	1	99.02	99.00	0.1	655	0.02%
2024/06/07	1	96.70	6	95.50	95.50	-5	573	-0.87%
2024/06/06	0.2	93.00	0	0.00	92.00	0.2	525	0.04%
2024/06/04	1	93.00	1	91.80	90.10	0	473	0.00%
2024/06/03	3	85.40	0	0.00	85.60	3	453	0.66%
2024/05/24	1	82.70	0	0.00	82.80	1	484	0.21%
2024/05/15	1	83.40	0.5	83.60	83.40	0.6	489	0.11%
2024/05/14	0	0.00	0.3	84.00	84.00	-0.3	489	-0.06%
2024/05/07	0.1	88.30	0	0.00	88.00	0.1	498	0.01%
2024/05/06	0.1	85.90	0	0.00	86.80	0.1	486	0.02%
2024/05/03	0.1	86.10	0	0.00	84.70	0.1	485	0.02%
2024/05/02	0.1	86.10	0	0.00	85.70	0.1	483	0.02%
2024/04/19	0.1	84.30	0.3	87.20	84.80	-0.3	481	-0.06%
2024/04/18	0.1	89.10	0	0.00	88.50	0.1	475	0.01%
2024/04/16	0.1	89.00	0	0.00	88.50	0.1	474	0.01%
2024/04/15	0.1	90.60	0	0.00	90.70	0.1	467	0.01%
2024/04/12	0.1	93.00	1	92.60	91.50	-1	464	-0.20%
2024/04/10	1.4	92.71	2	92.90	95.30	-0.6	441	-0.14%
2024/04/09	0.1	91.60	0	0.00	91.10	0.1	408	0.01%
2024/04/08	2	90.69	0	0.00	89.70	2	393	0.52%
2024/04/03	0	86.60	0	0.00	87.50	0	384	0.00%
2024/04/02	0.1	87.80	0	0.00	87.40	0.1	381	0.01%
2024/03/27	0.1	88.50	0	0.00	88.30	0.1	374	0.01%
2024/03/18	1	84.60	0	0.00	83.80	1	360	0.28%
2024/03/13	0	0.00	1	91.50	89.20	-1	345	-0.29%
2024/03/11	0	0.00	1	91.30	91.10	-1	346	-0.29%
2024/03/08	1	90.10	0	0.00	89.40	1	348	0.29%
2024/03/05	0.1	90.67	0	0.00	90.00	0.1	330	0.02%
2024/03/01	0.1	87.51	0	0.00	86.40	0.1	310	0.02%
2024/02/27	0.1	87.50	0	0.00	86.50	0.1	323	0.02%
2024/02/26	0	0.00	1	85.30	88.20	-1	325	-0.31%
2024/02/05	0	0.00	1.1	86.48	84.00	-1.1	345	-0.30%
2024/01/29	0	0.00	1	90.70	90.50	-1	465	-0.21%
2024/01/24	2	91.15	0	0.00	91.30	2	534	0.37%
2024/01/17	1.1	90.54	1	90.50	90.60	0.1	616	0.02%
2024/01/16	1	92.80	0	0.00	91.90	1	615	0.16%
2023/12/29	0	96.30	0	0.00	96.50	0	661	0.00%
2023/12/22	4	94.00	2	93.80	93.60	2	700	0.29%
2023/12/21	1	94.40	0	0.00	94.20	1	703	0.14%
2023/12/19	0.1	96.30	0	0.00	95.90	0.1	702	0.01%
2023/12/12	0	0.00	2	96.15	96.20	-2	720	-0.28%
2023/12/11	0	0.00	3	96.97	96.90	-3	735	-0.41%
2023/12/08	0	0.00	2	97.25	97.00	-2	734	-0.27%
2023/12/07	0	0.00	1	97.90	97.10	-1	732	-0.14%
2023/12/06	0	0.00	1	97.10	97.10	-1	734	-0.14%
2023/12/01	0	0.00	0	101.00	101.50	0	718	-0.01%
2023/11/30	0	0.00	2	101.00	100.50	-2	710	-0.28%
2023/11/29	0	0.00	0.1	100.00	101.00	-0.1	706	-0.01%
2023/11/28	1	100.50	0	0.00	100.50	1	705	0.14%
2023/11/27	1	100.50	1	100.50	101.00	0	707	0.00%
2023/11/24	0	0.00	1	98.20	98.40	-1	703	-0.14%
2023/11/22	0	0.00	0	99.20	99.60	0	713	0.00%
2023/11/21	1	97.40	0	0.00	97.00	1	715	0.14%
2023/11/10	1	100.50	1	102.50	98.50	0	772	0.00%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	0.1	103.00	0	0.00	101.50	0.1	821	0.01%
2023/11/01	0	0.00	1	102.48	99.90	-1	913	-0.11%
2023/10/31	1	97.00	0	0.00	96.50	1	902	0.11%
2023/10/30	0	0.00	0	102.00	101.00	0	944	0.00%
2023/10/20	1	90.20	0	0.00	90.20	1	1,584	0.06%
2023/10/16	1	96.00	1	96.10	95.90	0	2,107	0.00%
2023/10/06	0	99.70	2	100.00	99.50	-2	2,550	-0.08%
2023/10/05	2.1	97.84	0	0.00	97.40	2.1	2,549	0.08%
2023/10/02	0	0.00	1	99.90	100.00	-1	2,610	-0.04%
2023/09/28	2	100.95	2	100.25	98.50	0	2,625	0.00%
2023/09/27	0	0.00	2	100.50	100.50	-2	2,641	-0.08%
2023/09/22	0	0.00	1	97.60	98.20	-1	2,727	-0.04%
2023/09/18	1	102.00	0	102.00	101.00	1	2,864	0.03%
2023/09/15	0	101.00	0	0.00	102.00	0	2,860	0.00%
2023/09/14	0.1	101.50	0	102.00	101.50	0	2,852	0.00%
2023/09/08	0	97.29	0	0.00	97.00	0	2,836	0.00%
2023/08/31	0	100.50	0	0.00	99.60	0	2,866	0.00%
2023/08/29	2	98.01	0	0.00	99.60	2	2,862	0.07%
2023/08/28	0.1	97.10	5	97.78	97.40	-4.9	2,873	-0.17%
2023/08/24	0	100.50	0	0.00	98.30	0	2,897	0.00%
2023/08/23	0	98.10	0	0.00	97.60	0	2,900	0.00%
2023/08/22	1	101.00	1	99.10	98.10	0	2,895	0.00%
2023/08/18	1	100.00	1	99.60	100.00	0	2,897	0.00%
2023/08/17	0	103.00	0	0.00	103.00	0	2,884	0.00%
2023/08/14	0	0.00	1.1	108.71	101.50	-1.1	2,851	-0.04%
2023/08/11	3	114.00	1	115.50	111.00	2	2,814	0.07%
2023/08/10	2.1	111.90	1	113.50	109.50	1.1	2,759	0.04%
2023/08/09	1	108.50	1	105.50	105.50	0	2,641	0.00%
2023/08/07	0	0.00	1	105.50	108.50	-1	2,622	-0.04%
2023/08/02	2	114.50	1	111.50	108.50	1	2,574	0.04%
2023/08/01	2	117.50	1	120.00	118.00	1	2,518	0.04%
2023/07/31	2.1	121.26	15	118.00	118.00	-13	2,451	-0.53%
2023/07/28	4	124.00	1	123.50	123.00	3	2,412	0.12%
2023/07/27	5	127.60	3	127.83	123.00	2	2,367	0.08%
2023/07/26	14	137.75	6	131.42	129.50	8	2,259	0.35%
2023/07/25	5	135.70	7.4	139.58	143.50	-2.4	2,071	-0.12%
2023/07/24	3.4	133.56	6.1	132.30	130.50	-2.7	1,876	-0.15%
2023/07/21	26	135.63	27	132.98	132.50	-1	1,764	-0.06%
2023/07/20	19	133.16	12.3	132.84	132.50	6.8	1,632	0.41%
2023/07/19	0	0.00	1	125.00	128.00	-1	1,423	-0.07%
2023/07/18	12.3	124.22	4.1	120.39	116.50	8.1	1,432	0.57%
2023/07/17	1	124.00	2	124.25	125.00	-1	1,322	-0.08%
2023/07/14	13	112.62	15	111.77	114.00	-2	1,321	-0.15%
2023/07/13	2	100.05	1	102.00	104.00	1	1,262	0.08%
2023/07/10	0	0.00	1	106.00	105.50	-1	1,181	-0.08%
2023/07/07	1	105.00	0	0.00	104.50	1	1,187	0.08%
2023/07/06	0	0.00	2	107.50	107.50	-2	1,176	-0.17%
2023/07/05	1	106.00	2	107.00	106.00	-1	1,166	-0.09%
2023/07/04	3	104.83	2	105.25	104.00	1	1,154	0.09%
2023/07/03	3	108.67	2	110.25	108.00	1	1,142	0.09%
2023/06/29	7	103.93	3	103.00	102.00	4	1,072	0.37%
2023/06/28	2	99.50	3.1	100.64	100.50	-1.1	1,019	-0.11%
2023/06/26	2	91.25	0	0.00	90.60	2	1,000	0.20%
2023/06/15	0	0.00	1	91.80	91.80	-1	1,107	-0.09%
2023/06/12	1	95.07	1	94.40	93.60	0	1,167	0.00%
2023/06/09	0	97.30	2	97.60	97.20	-2	1,194	-0.17%
2023/06/07	0	100.00	0	0.00	98.70	0	1,327	0.00%
2023/06/06	1	99.10	0.1	99.92	99.00	0.9	1,396	0.06%
2023/06/05	0.1	97.90	0	0.00	96.80	0.1	1,444	0.01%
2023/06/02	0	0.00	1	98.70	98.20	-1	1,480	-0.07%
2023/06/01	0	0.00	1	99.80	97.00	-1	1,516	-0.07%
2023/05/31	1	98.75	0	0.00	99.70	1	1,555	0.07%
2023/05/30	1	95.90	0.1	97.70	94.30	1	1,611	0.06%
2023/05/24	0.1	94.80	0	0.00	94.50	0.1	1,628	0.00%
2023/05/15	0	0.00	1	97.50	98.10	-1	1,695	-0.06%
2023/05/11	0	102.00	0	0.00	95.60	0	1,707	0.00%
2023/04/25	0	0.00	1	111.00	106.00	-1	1,639	-0.06%
2023/04/21	2	115.50	2	118.00	113.50	0	1,603	0.00%
2023/04/20	5.1	122.74	1	128.00	118.50	4.1	1,557	0.26%
2023/04/13	2	113.75	0	0.00	113.00	2	1,311	0.15%
2023/04/07	0	0.00	2	115.50	115.00	-2	1,248	-0.16%
2023/03/28	1	118.50	0	0.00	119.50	1	1,178	0.08%
2023/03/24	0	0.00	1	122.00	122.00	-1	1,114	-0.09%
2023/03/23	0.1	116.50	0	0.00	115.00	0.1	1,068	0.01%
2023/03/22	0	0.00	1	112.50	118.50	-1	1,055	-0.09%
2023/03/21	1	116.50	1	115.50	114.50	0	1,025	0.00%
2023/03/16	2	118.00	3	109.17	117.50	-1	971	-0.10%
2023/03/15	1	120.00	4	120.88	119.00	-3	935	-0.32%
2023/03/14	8	119.69	0	0.00	117.50	8	920	0.87%
2023/03/13	2	125.50	0	0.00	126.00	2	885	0.23%
2023/03/10	3	134.50	1	129.50	134.00	2	827	0.24%
2023/03/09	1	121.00	1	124.50	134.50	0	752	0.00%
2023/03/08	4	114.63	1	122.50	122.50	3	674	0.44%
2023/03/07	1	111.50	4.1	113.27	111.50	-3.1	604	-0.51%
2023/03/03	2	120.50	0	0.00	117.50	2	519	0.38%
2023/03/02	2	110.25	1	115.00	121.00	1	465	0.21%