矽創 (8016)-元大-員林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
203.5
漲跌
▼3.0
漲幅
-1.45%
成交量
586張
產業
上市半導體類股▼1.65%
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	209.50	207.00	-3	487	-0.62%
2024/11/28	3	204.50	0	0.00	203.50	3	475	0.63%
2024/11/27	4	208.88	0	0.00	205.00	4	469	0.85%
2024/11/26	2	213.00	0	0.00	212.50	2	456	0.44%
2024/11/21	1	212.50	0	0.00	215.00	1	446	0.22%
2024/11/15	0	0.00	1	223.00	219.50	-1	426	-0.23%
2024/11/13	0	0.00	6	220.00	222.00	-6	424	-1.41%
2024/11/11	1	218.50	0	0.00	218.00	1	425	0.24%
2024/11/08	0.1	223.50	0	224.00	219.00	0.1	428	0.02%
2024/11/07	0	0.00	0	220.50	222.00	0	431	0.00%
2024/11/05	0	215.00	0	0.00	215.00	0	443	0.01%
2024/11/04	6	213.50	0	0.00	214.50	6	451	1.33%
2024/10/29	0.1	224.00	0	0.00	224.50	0.1	489	0.01%
2024/10/25	0.1	235.00	0	0.00	235.50	0.1	504	0.02%
2024/10/24	1	233.50	1	233.00	233.00	0	516	0.00%
2024/10/23	1	238.50	2.1	239.02	236.50	-1.1	530	-0.21%
2024/10/21	0.1	234.00	0	0.00	237.50	0.1	560	0.02%
2024/10/18	1	233.94	0	0.00	232.00	1	572	0.18%
2024/10/17	0	0.00	1.1	235.05	234.50	-1.1	594	-0.18%
2024/10/16	1.1	230.10	0	0.00	232.50	1.1	603	0.18%
2024/10/09	1	236.00	0	0.00	231.50	1	638	0.16%
2024/10/08	0	0.00	0	233.50	234.50	0	644	0.00%
2024/10/07	0	0.00	8	236.00	237.50	-8	664	-1.20%
2024/10/04	0	233.00	0	0.00	233.00	0	671	0.00%
2024/09/27	0.1	231.50	0	0.00	232.00	0.1	747	0.01%
2024/09/16	0	0.00	0	221.00	221.00	0	776	0.00%
2024/09/05	0	220.00	0	0.00	215.50	0	839	0.00%
2024/09/04	4	223.00	0	0.00	220.00	4	852	0.47%
2024/08/28	4	231.00	0	0.00	230.50	4	890	0.45%
2024/08/08	1	224.50	1	221.50	221.50	0	1,067	0.00%
2024/08/05	2	224.00	0	0.00	222.50	2	1,058	0.19%
2024/08/02	1	251.50	1	244.50	240.50	0	1,047	0.00%
2024/07/26	0	0.00	0	245.00	249.00	0	1,027	0.00%
2024/07/22	2	238.97	0	0.00	233.50	2	1,005	0.20%
2024/07/19	0.2	249.50	0	0.00	245.50	0.2	989	0.02%
2024/07/17	0	0.00	1	253.00	250.50	-1	961	-0.10%
2024/07/12	0	0.00	1	256.50	254.50	-1	989	-0.10%
2024/07/09	0	0.00	1	253.50	256.00	-1	990	-0.10%
2024/07/08	1	250.00	0	0.00	250.00	1	986	0.10%
2024/07/03	3.1	250.15	1	254.00	248.00	2.1	1,004	0.21%
2024/07/02	0	0.00	4	257.50	258.50	-4	953	-0.42%
2024/06/26	0	0.00	1	263.50	262.50	-1	1,032	-0.10%
2024/06/25	2	259.75	1	260.00	259.50	1	1,079	0.09%
2024/06/24	4	264.25	1	266.00	264.00	3	1,113	0.27%
2024/06/21	0	278.50	0	0.00	278.50	0	1,117	0.00%
2024/06/20	1	281.00	21	281.00	280.50	-20	1,123	-1.78%
2024/06/19	2	282.00	0	0.00	280.50	2	1,152	0.17%
2024/06/18	1	282.00	0	0.00	283.00	1	1,211	0.08%
2024/06/17	0.1	282.00	0	0.00	282.00	0.1	1,341	0.00%
2024/06/14	1	284.00	12	286.00	283.00	-11	1,377	-0.80%
2024/06/13	0	0.00	14	281.82	279.50	-14	1,408	-0.99%
2024/06/12	0	0.00	5	277.49	275.50	-5	1,447	-0.35%
2024/06/07	0	264.50	0	0.00	267.00	0	1,466	0.00%
2024/06/05	0	0.00	1	270.00	267.00	-1	1,475	-0.07%
2024/06/04	1	267.50	6	266.83	266.50	-5	1,481	-0.34%
2024/06/03	3	262.00	3	261.00	266.00	0	1,485	0.00%
2024/05/30	2	261.75	0	0.00	259.50	2	1,505	0.13%
2024/05/29	2	264.51	3	265.17	264.50	-1	1,538	-0.06%
2024/05/27	2	261.50	3	262.67	261.50	-1	1,570	-0.06%
2024/05/24	0.1	261.50	0	0.00	261.00	0.1	1,575	0.00%
2024/05/23	0	0.00	1	264.50	261.00	-1	1,571	-0.06%
2024/05/22	2	261.00	0	0.00	267.00	2	1,558	0.13%
2024/05/21	1	260.00	0	0.00	259.50	1	1,546	0.06%
2024/05/20	3.2	257.52	1	262.00	256.50	2.2	1,546	0.14%
2024/05/17	1.1	264.05	0	0.00	262.50	1.1	1,585	0.07%
2024/05/16	3	265.50	0	0.00	268.00	3	1,577	0.19%
2024/05/15	7	266.71	0	0.00	266.50	7	1,572	0.45%
2024/05/09	0	271.00	0	0.00	269.00	0	1,563	0.00%
2024/05/07	3	271.17	1	273.50	274.50	2	1,554	0.13%
2024/05/06	3	272.17	0	0.00	272.50	3	1,547	0.19%
2024/05/03	1	275.50	2	278.50	275.00	-1	1,542	-0.06%
2024/05/02	2	278.00	0	0.00	276.00	2	1,529	0.13%
2024/04/30	0	0.00	1	278.50	280.00	-1	1,524	-0.07%
2024/04/25	1	274.50	0	0.00	272.00	1	1,527	0.07%
2024/04/24	1	270.50	0	0.00	274.00	1	1,536	0.07%
2024/04/22	2	259.25	2	261.00	263.00	0	1,549	0.00%
2024/04/19	2	270.50	2	269.00	270.50	0	1,534	0.00%
2024/04/18	2	279.75	0	0.00	278.50	2	1,520	0.13%
2024/04/16	1	283.50	0.1	281.59	283.50	0.9	1,520	0.06%
2024/04/12	1	292.00	1	293.00	289.00	0	1,506	0.00%
2024/04/11	1.1	291.02	1	291.50	291.50	0.1	1,500	0.00%
2024/04/10	1.1	287.64	1.4	290.85	288.50	-0.4	1,509	-0.02%
2024/04/09	6.4	286.12	0	0.00	285.50	6.4	1,513	0.42%
2024/04/02	2	292.00	4	293.88	293.50	-2	1,475	-0.14%
2024/04/01	5	290.10	1	291.00	290.50	4	1,492	0.27%
2024/03/29	8	293.19	0	0.00	291.50	8	1,502	0.53%
2024/03/28	0	0.00	3	313.00	300.00	-3	1,459	-0.21%
2024/03/27	3	291.50	5	306.30	303.50	-2	1,440	-0.14%
2024/03/26	10	291.70	0	0.00	290.00	10	1,430	0.70%
2024/03/25	8	298.00	0	0.00	296.50	8	1,441	0.55%
2024/03/22	9	302.28	0	0.00	300.00	9	1,441	0.62%
2024/03/21	0	0.00	1	315.00	314.50	-1	1,415	-0.07%
2024/03/20	1	320.50	4	312.75	317.00	-3	1,365	-0.22%
2024/03/19	1	301.00	0	0.00	300.00	1	1,245	0.08%
2024/03/18	1	290.50	2	288.55	299.00	-1	1,224	-0.08%
2024/03/15	2	279.00	4	287.50	282.00	-2	1,195	-0.17%
2024/03/14	4	278.88	0	0.00	278.00	4	1,146	0.35%
2024/03/13	0	0.00	4	294.00	287.50	-4	1,129	-0.35%
2024/03/12	0	0.00	3	289.00	287.50	-3	1,109	-0.27%
2024/03/11	2	282.00	0	0.00	282.00	2	1,114	0.18%
2024/03/08	5	286.51	0	0.00	283.50	5	1,129	0.44%
2024/03/07	1	292.50	2	295.50	292.50	-1	1,116	-0.09%
2024/03/06	1	302.50	1	297.00	296.50	0	1,118	0.00%
2024/03/05	1	308.00	1	313.50	305.50	0	1,126	0.00%
2024/03/04	1	297.50	2	307.50	308.00	-1	1,105	-0.09%
2024/02/29	1	291.00	0	0.00	290.00	1	1,041	0.10%
2024/02/23	0	0.00	1	295.50	292.00	-1	1,080	-0.09%
2024/02/21	1	292.00	1	292.00	290.50	0	1,097	0.00%
2024/02/20	4	297.63	28.4	296.89	295.00	-24.4	1,103	-2.21%
2024/02/16	4	276.25	0	0.00	278.00	4	1,049	0.38%
2024/02/15	0	0.00	2	276.00	277.00	-2	1,058	-0.19%
2024/02/01	0.1	272.00	0	0.00	271.50	0.1	1,071	0.01%
2024/01/24	0	280.50	0	0.00	277.50	0	1,203	0.00%
2024/01/23	0	0.00	1	281.00	280.50	-1	1,222	-0.08%
2024/01/16	1	279.00	1	279.50	281.00	0	1,251	0.00%
2024/01/05	0	0.00	3	277.50	280.00	-3	1,379	-0.22%
2024/01/04	0	0.00	5	282.00	283.00	-5	1,382	-0.36%
2024/01/03	0	0.00	2	279.48	278.00	-2	1,370	-0.15%
2023/12/29	0	0.00	2	277.00	278.00	-2	1,358	-0.15%
2023/12/26	0	0.00	0.1	276.00	276.50	-0.1	1,398	-0.01%
2023/12/20	2	276.00	0	0.00	279.00	2	1,389	0.14%
2023/12/19	6	280.58	0	0.00	280.00	6	1,378	0.44%
2023/12/18	1	289.00	1	289.00	289.00	0	1,387	0.00%
2023/12/14	1	294.00	0	0.00	293.00	1	1,463	0.07%
2023/12/12	1	294.00	0	0.00	290.00	1	1,584	0.06%
2023/12/06	0	0.00	2	288.50	290.50	-2	1,871	-0.11%
2023/12/05	1	288.50	0.1	286.01	284.50	0.9	1,910	0.05%
2023/12/01	0	0.00	2	293.50	292.00	-2	2,018	-0.10%
2023/11/30	6	290.17	0	0.00	289.00	6	2,143	0.28%
2023/11/28	0.2	293.25	3	294.00	294.00	-2.8	2,154	-0.13%
2023/11/27	1	290.00	0	0.00	289.00	1	2,151	0.05%
2023/11/24	2	293.50	0	0.00	293.50	2	2,168	0.09%
2023/11/20	0	0.00	0.1	294.50	291.00	-0.1	2,196	0.00%
2023/11/17	0	0.00	10	294.00	294.00	-10	2,182	-0.46%
2023/11/16	10	285.00	0	0.00	285.00	10	2,163	0.46%
2023/11/15	11	291.59	11	295.14	291.50	0	2,153	0.00%
2023/11/14	0.2	291.25	0	0.00	292.00	0.2	2,152	0.01%
2023/11/13	0	0.00	1	287.00	287.00	-1	2,156	-0.05%
2023/11/10	10	286.00	0	0.00	284.50	10	2,169	0.46%
2023/11/09	0	290.00	10	290.00	289.00	-10	2,192	-0.46%
2023/11/08	2	290.50	2	288.50	288.50	0	2,201	0.00%
2023/11/07	0.1	290.00	0	0.00	290.50	0.1	2,207	0.00%
2023/11/03	10	283.00	1	286.99	283.00	9	2,222	0.40%
2023/11/02	1.1	285.01	1	292.50	296.50	0.1	2,199	0.00%
2023/11/01	0	0.00	1	288.00	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	1	284.50	285.00	-1	2,303	-0.04%
2023/10/27	1	271.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	1	276.50	2	276.25	274.50	-1	2,322	-0.04%
2023/10/24	0	0.00	2	275.75	279.50	-2	2,337	-0.09%
2023/10/23	4	283.13	3.1	284.28	276.50	0.9	2,340	0.04%
2023/10/19	4	287.75	4	284.63	284.50	0	2,309	0.00%
2023/10/18	4	283.00	3	283.17	282.50	1	2,282	0.04%
2023/10/16	1	269.00	1	273.00	272.00	0	2,263	0.00%
2023/10/13	0	0.00	1	271.50	271.50	-1	2,265	-0.04%
2023/10/03	0	280.50	0	0.00	280.00	0	2,411	0.00%
2023/09/27	1	276.50	1	278.00	278.50	0	2,398	0.00%
2023/09/26	0	276.50	0	0.00	278.50	0	2,380	0.00%
2023/09/22	1	284.00	0	0.00	285.00	1	2,370	0.04%
2023/09/21	1	286.50	1	283.50	284.50	0	2,371	0.00%
2023/09/20	1	296.50	1	287.00	286.50	0	2,359	0.00%
2023/09/19	2	292.25	2	291.75	295.50	0	2,340	0.00%
2023/09/18	3	299.67	3.1	293.35	293.00	-0.1	2,278	0.00%
2023/09/15	1	305.00	1	311.50	302.50	0	2,202	0.00%
2023/09/14	0	299.50	0	300.00	300.00	0	2,129	0.00%
2023/09/13	0	0.00	3	296.67	295.00	-3	2,083	-0.14%
2023/09/12	11	293.64	14	289.93	292.00	-3	2,032	-0.15%
2023/09/11	6	290.08	6	291.18	291.50	0	1,953	0.00%
2023/09/08	0	276.50	0	0.00	277.50	0	1,835	0.00%
2023/09/07	4.1	275.46	1	273.50	271.50	3.1	1,800	0.17%
2023/09/06	2	274.50	3	273.67	273.50	-1	1,764	-0.06%
2023/09/05	9	268.02	9	275.06	279.00	0	1,684	0.00%
2023/08/31	1	248.00	0	0.00	250.00	1	1,542	0.06%
2023/08/30	0.1	247.50	0	0.00	248.50	0.1	1,553	0.01%
2023/08/29	1	243.00	1	244.00	244.00	0	1,535	0.00%
2023/08/28	1	240.00	1	238.50	243.50	0	1,513	0.00%
2023/08/24	4	241.25	0	0.00	242.00	4	1,466	0.27%
2023/08/22	0	0.00	1	235.50	235.00	-1	1,454	-0.07%
2023/08/18	0	0.00	1	234.50	233.50	-1	1,448	-0.07%
2023/08/16	0	0.00	2	240.50	239.50	-2	1,423	-0.14%
2023/08/15	1	239.50	1.3	236.85	239.50	-0.3	1,409	-0.02%
2023/08/14	1	236.50	1.1	233.00	237.00	-0.1	1,379	0.00%
2023/08/09	2	233.25	2	235.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	2	235.50	236.50	-2	1,347	-0.15%
2023/08/07	3	234.67	3	236.33	235.50	0	1,334	0.00%
2023/08/04	3	234.33	3	234.17	234.00	0	1,299	0.00%
2023/08/02	4	235.38	2	234.75	230.00	2	1,240	0.16%
2023/08/01	1	224.50	2	223.50	230.50	-1	1,170	-0.09%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0	0.00	1	218.50	219.00	-1	1,128	-0.09%
2023/07/27	1	211.00	27	215.96	219.50	-26	1,122	-2.32%
2023/07/26	22	208.98	0	0.00	207.50	22	1,104	1.99%
2023/07/25	4	212.75	0	0.00	213.00	4	1,092	0.37%
2023/07/21	0	0.00	0	217.50	221.00	0	1,087	0.00%
2023/07/19	0	222.83	0	0.00	224.00	0	1,105	0.00%
2023/07/17	0	0.00	1.4	219.46	216.50	-1.4	1,106	-0.13%
2023/07/14	0	0.00	0.4	221.75	220.00	-0.4	1,107	-0.04%
2023/07/13	1.3	225.70	1	219.50	219.00	0.3	1,114	0.02%
2023/07/11	0	0.00	1.2	247.93	246.00	-1.2	1,053	-0.11%
2023/07/07	2	245.75	1	247.00	248.50	1	1,060	0.09%
2023/07/06	1	247.50	0	0.00	250.50	1	1,113	0.09%
2023/07/05	0	0.00	2	246.75	246.50	-2	1,110	-0.18%
2023/07/04	1.1	248.87	2	248.25	250.00	-0.9	1,111	-0.09%
2023/07/03	1	244.50	0	0.00	244.50	1	1,090	0.09%
2023/06/29	1	239.00	0	0.00	239.00	1	1,076	0.09%
2023/06/21	0	0.00	0	237.00	236.50	0	1,154	0.00%
2023/06/16	0	0.00	1	238.00	238.50	-1	1,257	-0.08%
2023/06/13	1.1	239.61	0	0.00	239.50	1.1	1,429	0.08%
2023/06/09	0	0.00	1	235.00	237.50	-1	1,418	-0.07%
2023/06/08	1	236.00	0	0.00	234.50	1	1,430	0.07%
2023/06/05	1.1	234.05	1	233.50	234.00	0.1	1,456	0.01%
2023/06/02	0.1	225.50	0	0.00	226.00	0.1	1,451	0.01%
2023/05/29	0	0.00	8	226.00	225.50	-8	1,518	-0.53%
2023/05/25	2	223.50	2	224.50	224.50	0	1,596	0.00%
2023/05/18	2	222.00	0	0.00	222.50	2	1,936	0.10%
2023/05/16	0	0.00	1	222.00	220.50	-1	1,949	-0.05%
2023/05/15	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/10	0	0.00	2	224.00	223.00	-2	2,054	-0.10%
2023/05/09	0	0.00	0	221.00	220.50	0	2,071	0.00%
2023/04/28	7	226.36	0	0.00	227.50	7	2,365	0.30%
2023/04/21	1	229.50	3	230.50	229.50	-2	2,327	-0.09%
2023/04/20	2	239.00	1	240.00	236.50	1	2,317	0.04%
2023/04/19	1	244.00	0	242.00	240.50	1	2,331	0.04%
2023/04/17	0.1	254.80	0	0.00	250.00	0.1	2,362	0.00%
2023/04/13	0	0.00	0	246.50	245.50	0	2,364	0.00%
2023/04/12	3	250.17	1	251.98	252.50	2	2,351	0.08%
2023/04/11	3.7	246.96	4	247.13	250.50	-0.3	2,318	-0.01%
2023/04/10	1	240.56	1	241.00	240.50	0	2,250	0.00%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/03/31	0	0.00	0.5	237.00	237.50	-0.5	2,222	-0.02%
2023/03/30	1	234.50	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	232.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	1	246.00	2	240.75	235.50	-1	2,189	-0.05%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	1.4	237.89	0	0.00	239.50	1.4	2,111	0.06%
2023/03/21	0	0.00	4	238.00	237.50	-4	2,061	-0.19%
2023/03/20	0	231.50	6	233.42	233.00	-6	2,014	-0.30%
2023/03/17	8	231.25	1	223.00	224.50	7	1,973	0.35%
2023/03/16	0	0.00	1	227.50	227.50	-1	1,866	-0.05%
2023/03/15	1	225.50	0	0.00	225.00	1	1,855	0.05%
2023/03/14	1	222.50	0	0.00	221.00	1	1,871	0.05%
2023/03/13	1	219.00	1	218.50	224.50	0	1,888	0.00%
2023/03/10	0	0.00	4	228.00	223.50	-4	1,881	-0.21%
2023/03/09	1	233.00	3	233.50	233.00	-2	1,870	-0.11%
2023/03/07	1	232.00	0	0.00	231.50	1	1,861	0.05%
2023/03/03	0	0.00	0.1	233.35	229.50	-0.1	1,840	0.00%
2023/03/02	0	0.00	1	231.00	232.50	-1	1,832	-0.05%
2023/03/01	0	0.00	1	232.50	230.00	-1	1,824	-0.05%
2023/02/24	3	228.67	0	0.00	228.00	3	1,806	0.17%
2023/02/23	1	237.50	1	236.50	236.50	0	1,774	0.00%
2023/02/22	3	234.00	1	231.50	233.00	2	1,743	0.11%
2023/02/21	5.1	240.84	2	241.00	243.00	3.1	1,700	0.18%
2023/02/20	0	0.00	2	226.25	226.00	-2	1,603	-0.12%
2023/02/17	1	219.50	7	218.71	217.50	-6	1,578	-0.38%
2023/02/16	0	0.00	11	214.36	214.50	-11	1,565	-0.70%
2023/02/15	8	207.13	0	0.00	208.50	8	1,628	0.49%
2023/02/14	8	210.88	0	0.00	210.50	8	1,710	0.47%
2023/02/10	2	210.75	2.1	212.17	211.00	-0.1	1,908	-0.01%
2023/02/08	1	218.50	3.1	220.95	222.50	-2.1	1,877	-0.11%
2023/02/07	0	0.00	0.1	215.00	215.00	-0.1	1,805	-0.01%
2023/02/06	1	213.00	0	0.00	212.50	1	1,788	0.06%
2023/02/03	1	214.00	0	214.50	210.50	1	1,777	0.06%
2023/02/02	2	214.50	0	0.00	215.00	2	1,762	0.11%
2023/02/01	1.3	213.77	2.2	212.36	214.50	-0.9	1,751	-0.05%
2023/01/31	4	209.38	4.5	208.44	211.50	-0.5	1,696	-0.03%
2023/01/30	0	0.00	5	194.30	196.50	-5	1,583	-0.32%
2023/01/13	4	185.88	0	0.00	183.00	4	1,563	0.26%
2023/01/12	0	0.00	3	186.50	187.00	-3	1,572	-0.19%
2023/01/11	1	187.00	1	187.00	186.50	0	1,586	0.00%
2023/01/10	1	184.50	0	0.00	185.00	1	1,629	0.06%
2023/01/06	2	188.25	1	190.50	189.00	1	1,646	0.06%
2023/01/05	0	0.00	7	187.00	186.50	-7	1,626	-0.43%
2023/01/04	0	0.00	0.1	184.00	185.00	-0.1	1,611	0.00%
2023/01/03	0	0.00	48	184.52	185.50	-48	1,604	-2.99%
2022/12/29	0	0.00	3	176.83	178.00	-3	1,591	-0.19%
2022/12/28	1	176.00	2	175.50	176.00	-1	1,602	-0.06%
2022/12/27	1	177.00	6	179.00	178.00	-5	1,617	-0.31%
2022/12/26	1	172.50	0	0.00	172.00	1	1,614	0.06%
2022/12/23	2	170.50	0	0.00	173.50	2	1,638	0.12%
2022/12/21	7	172.57	0	0.00	172.50	7	1,661	0.42%
2022/12/20	9	175.17	0	0.00	172.50	9	1,668	0.54%
2022/12/19	4	180.00	0	0.00	179.50	4	1,677	0.24%
2022/12/16	0	0.00	9	185.00	185.00	-9	1,675	-0.54%
2022/12/14	0	181.00	0	0.00	181.00	0	1,653	0.00%
2022/12/09	5	180.10	0	0.00	179.50	5	1,675	0.30%
2022/12/07	9	180.56	0	0.00	180.50	9	1,678	0.54%
2022/12/06	4	187.00	0	0.00	184.50	4	1,684	0.24%
2022/12/05	0	0.00	0	193.00	192.00	0	1,665	0.00%
2022/12/02	0	193.00	0	0.00	192.00	0	1,657	0.00%
2022/12/01	0	0.00	1	194.50	194.00	-1	1,663	-0.06%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	189.00	188.00	-1	1,693	-0.06%
2022/11/25	3	188.50	0	0.00	188.50	3	1,711	0.18%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/21	4	188.50	1.4	190.69	187.00	2.6	1,762	0.15%
2022/11/18	4	190.50	0	0.00	189.50	4	1,780	0.22%
2022/11/17	2	190.50	1	193.00	193.00	1	1,780	0.06%
2022/11/15	1.5	189.15	0	0.00	190.50	1.5	1,839	0.08%
2022/11/14	12	189.04	0	0.00	189.50	12	1,836	0.65%
2022/11/11	7	196.71	2	199.50	196.00	5	1,828	0.27%
2022/11/10	1	195.00	2	197.25	197.00	-1	1,764	-0.06%
2022/11/09	2	195.50	1	195.00	195.00	1	1,682	0.06%
2022/11/04	1	171.00	1	173.50	174.00	0	1,580	0.00%
2022/11/03	0	0.00	7	173.50	173.50	-7	1,581	-0.44%
2022/11/02	7	172.29	1	171.50	172.00	6	1,590	0.38%
2022/10/31	1	166.00	2	166.50	165.50	-1	1,598	-0.06%
2022/10/28	4	166.13	1	164.00	164.00	3	1,603	0.19%
2022/10/19	2	179.00	1	177.00	176.50	1	1,662	0.06%
2022/10/17	0	0.00	4	173.50	178.00	-4	1,693	-0.24%
2022/10/14	4	167.00	0	0.00	169.50	4	1,688	0.24%
2022/10/06	1	175.00	2	173.50	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	3	173.50	170.50	-3	1,768	-0.17%
2022/09/28	4	159.25	2	155.00	155.00	2	1,810	0.11%
2022/09/27	1	160.50	0	0.00	160.50	1	1,812	0.06%
2022/09/21	0	0.00	2	167.50	168.00	-2	1,841	-0.11%
2022/09/19	1	166.50	1	169.00	168.50	0	1,854	0.00%
2022/09/15	1	176.50	0	0.00	176.00	1	1,872	0.05%
2022/09/13	1	180.00	1	183.00	180.00	0	1,889	0.00%
2022/09/08	3	177.67	0	0.00	177.50	3	1,904	0.16%
2022/09/07	1	173.00	1	172.50	172.50	0	1,899	0.00%
2022/09/05	2	177.75	1	179.50	178.00	1	1,884	0.05%
2022/09/02	1	188.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	1	188.00	1	188.50	187.50	0	1,839	0.00%
2022/08/31	3	188.83	1	190.50	190.50	2	1,831	0.11%
2022/08/30	0	0.00	1	190.50	190.50	-1	1,852	-0.05%
2022/08/29	2	184.75	1	186.00	185.50	1	1,841	0.05%
2022/08/26	0	0.00	1.1	191.45	189.50	-1.1	1,829	-0.06%
2022/08/25	0	0.00	3	190.50	188.50	-3	1,811	-0.17%
2022/08/24	2	188.50	3	186.83	186.00	-1	1,821	-0.05%
2022/08/23	5	185.80	6	189.17	188.50	-1	1,810	-0.06%
2022/08/22	7	189.00	2.2	188.30	188.00	4.8	1,794	0.27%
2022/08/19	2	179.75	1	179.50	179.50	1	1,730	0.06%
2022/08/18	2.3	174.91	5	176.10	180.50	-2.7	1,706	-0.16%
2022/08/17	5	173.10	1	172.50	172.50	4	1,667	0.24%
2022/08/16	2	176.75	1	176.00	176.00	1	1,652	0.06%
2022/08/15	1.1	178.64	0	0.00	180.00	1.1	1,643	0.07%
2022/08/12	0	0.00	2	173.25	179.50	-2	1,602	-0.12%
2022/08/11	0.3	168.50	0	0.00	168.50	0.3	1,544	0.02%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	1	166.00	4	167.75	167.00	-3	1,526	-0.20%
2022/08/08	1	163.50	1	165.50	166.50	0	1,521	0.00%
2022/08/05	0	0.00	2	165.00	166.00	-2	1,519	-0.13%
2022/08/04	2	156.75	2	159.50	160.00	0	1,519	0.00%
2022/08/02	2	162.75	3	162.50	161.00	-1	1,492	-0.07%
2022/08/01	2	168.00	0	0.00	167.00	2	1,478	0.14%
2022/07/29	3	166.67	6	167.75	167.50	-3	1,477	-0.20%
2022/07/28	1	165.50	1	162.00	160.00	0	1,453	0.00%
2022/07/27	3	160.50	1	158.50	163.50	2	1,446	0.14%
2022/07/26	7	159.93	6	160.17	160.00	1	1,438	0.07%
2022/07/25	11	163.09	10	163.65	164.00	1	1,440	0.07%
2022/07/22	11	169.00	10	168.85	169.00	1	1,432	0.07%
2022/07/21	3	157.50	3	159.00	162.00	0	1,391	0.00%
2022/07/20	4	156.13	4	157.50	155.50	0	1,379	0.00%
2022/07/19	4	147.75	4	147.13	148.00	0	1,361	0.00%
2022/07/18	0	0.00	2.1	147.52	148.00	-2.1	1,375	-0.15%
2022/07/15	0	0.00	1	143.50	142.00	-1	1,376	-0.07%
2022/07/14	0	0.00	5	142.30	142.50	-5	1,371	-0.36%
2022/07/13	0.1	171.00	4	175.50	170.00	-3.9	1,340	-0.29%
2022/07/12	12	173.42	0	0.00	170.50	12	1,298	0.92%
2022/07/08	2	181.50	4	187.88	189.00	-2	1,267	-0.16%
2022/07/05	6	188.42	0	0.00	190.00	6	1,251	0.48%
2022/07/01	2	193.50	2	191.50	188.00	0	1,253	0.00%
2022/06/30	0	0.00	1	201.00	200.00	-1	1,230	-0.08%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/22	0	0.00	0	213.50	207.00	0	1,226	0.00%
2022/06/14	1	237.50	13	237.81	245.50	-12	1,364	-0.88%
2022/06/13	0	0.00	4	241.63	240.00	-4	1,374	-0.29%
2022/06/09	3	249.17	1	249.50	249.50	2	1,432	0.14%
2022/06/08	16	253.59	1	252.50	252.50	15	1,441	1.04%
2022/06/01	0	0.00	0	264.00	264.00	0	1,542	0.00%
2022/05/31	0	255.50	0	0.00	258.00	0	1,511	0.00%
2022/05/30	0	0.00	9	251.39	254.00	-9	1,517	-0.59%
2022/05/27	0	0.00	2	244.00	244.00	-2	1,523	-0.13%
2022/05/26	1	235.50	0	0.00	235.50	1	1,526	0.07%
2022/05/25	1	237.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	3	238.17	1	237.00	237.00	2	1,560	0.13%
2022/05/23	4	243.00	0	0.00	242.00	4	1,578	0.25%
2022/05/20	4	247.25	0	0.00	247.00	4	1,595	0.25%
2022/05/16	0	0.00	3	250.50	244.00	-3	1,622	-0.18%
2022/05/13	3	248.50	0	0.00	248.00	3	1,626	0.18%
2022/05/12	0	0.00	1	243.00	245.50	-1	1,642	-0.06%
2022/05/10	0	0.00	2	244.00	247.00	-2	1,691	-0.12%
2022/05/09	2	243.00	0	0.00	243.00	2	1,689	0.12%
2022/05/06	0	0.00	8	252.75	251.00	-8	1,693	-0.47%
2022/05/05	3	256.01	17	259.74	256.00	-14	1,702	-0.82%
2022/05/03	0	0.00	1	258.50	259.00	-1	1,701	-0.06%
2022/04/29	0	0.00	6	259.75	257.50	-6	1,708	-0.35%
2022/04/28	4	245.63	3	256.00	249.50	1	1,716	0.06%
2022/04/27	6	241.00	0	0.00	247.00	6	1,714	0.35%
2022/04/26	10	254.00	1	252.00	252.00	9	1,712	0.53%
2022/04/25	4	257.00	0	0.00	256.00	4	1,721	0.23%
2022/04/22	3	261.33	0	0.00	262.00	3	1,732	0.17%
2022/04/21	3	265.17	0	0.00	265.00	3	1,742	0.17%
2022/04/20	4	273.88	0	0.00	269.00	4	1,786	0.22%
2022/04/14	2	283.75	1	280.00	280.00	1	1,895	0.05%
2022/04/12	0	0.00	2.2	278.55	279.50	-2.2	1,958	-0.11%
2022/04/07	1	290.00	1	284.00	284.00	0	1,983	0.00%
2022/04/06	0	0.00	2	291.50	291.00	-2	1,976	-0.10%
2022/04/01	0	0.00	1	292.50	294.50	-1	1,990	-0.05%
2022/03/31	2	291.00	1	292.00	290.50	1	1,998	0.05%
2022/03/30	1	292.50	0.1	294.00	292.50	0.9	2,015	0.04%
2022/03/24	1	300.50	0	301.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	1	301.50	301.00	-1	2,346	-0.04%
2022/03/22	1	298.51	0	0.00	299.50	1	2,487	0.04%
2022/03/21	0	0.00	2	304.25	303.50	-2	2,512	-0.08%
2022/03/18	4	310.13	2	309.75	306.50	2	2,530	0.08%
2022/03/17	1.1	300.14	0	0.00	304.50	1.1	2,439	0.05%
2022/03/15	0.1	293.50	0	0.00	291.50	0.1	2,446	0.00%
2022/03/14	1	300.00	1	303.00	303.00	0	2,467	0.00%
2022/03/11	2	304.50	0	0.00	305.50	2	2,513	0.08%
2022/03/10	0.3	307.00	0	0.00	307.00	0.3	2,515	0.01%
2022/03/09	6	295.92	6	294.83	296.50	0	2,504	0.00%
2022/03/08	1	287.50	0	0.00	287.00	1	2,556	0.04%
2022/03/04	0	0.00	1	296.50	296.00	-1	2,646	-0.04%
2022/03/01	1	295.00	1	295.00	294.50	0	2,687	0.00%
2022/02/25	0.1	293.05	0	0.00	291.50	0.1	2,710	0.00%
2022/02/24	2	294.00	0	0.00	288.00	2	2,757	0.07%
2022/02/23	0.1	297.00	2	296.75	299.00	-1.9	2,762	-0.07%
2022/02/22	6.1	292.10	4	290.75	290.50	2.1	2,794	0.07%
2022/02/21	0.1	300.00	0	0.00	301.50	0.1	2,885	0.00%
2022/02/18	0	0.00	2	294.50	298.50	-2	3,020	-0.07%
2022/02/14	1	290.00	1	290.00	290.00	0	3,163	0.00%
2022/02/10	1	289.50	0	0.00	289.00	1	3,224	0.03%
2022/02/07	2	281.25	1	280.00	280.00	1	3,425	0.03%
2022/01/24	1	280.00	1	286.50	287.00	0	3,580	0.00%
2022/01/20	9	291.72	1	292.00	293.50	8	3,782	0.21%
2022/01/19	27	287.00	27	288.35	287.00	0	3,804	0.00%
2022/01/18	19.2	294.04	19	293.50	294.00	0.2	3,849	0.01%
2022/01/17	19.1	293.99	27	287.37	294.50	-7.9	3,858	-0.20%
2022/01/14	0	0.00	1	285.50	285.50	-1	3,860	-0.03%
2022/01/13	20	280.50	22	282.36	280.50	-2	3,931	-0.05%
2022/01/12	1.1	288.02	0	0.00	286.50	1.1	3,910	0.03%
2022/01/11	1.1	301.90	1	297.00	297.00	0.1	3,877	0.00%
2022/01/10	0	0.00	0	305.50	307.00	0	3,866	0.00%
2022/01/07	20.1	299.68	21	302.83	300.00	-0.9	3,861	-0.02%
2022/01/06	0.1	307.00	0	0.00	307.50	0.1	3,846	0.00%
2022/01/05	1.2	307.30	3	306.00	306.00	-1.9	3,848	-0.05%
2022/01/04	1.1	316.50	0	0.00	317.00	1.1	3,814	0.03%
2022/01/03	2	318.75	0.1	320.00	321.00	1.9	3,797	0.05%
2021/12/29	1.1	320.07	0.5	320.50	319.50	0.6	3,825	0.01%
2021/12/27	0	0.00	0.1	322.00	320.50	-0.1	3,900	0.00%
2021/12/23	0	0.00	1.1	322.11	320.50	-1.1	3,951	-0.03%
2021/12/22	1	330.50	1	325.00	321.50	0	3,997	0.00%
2021/12/21	1	321.50	1.1	325.12	325.50	-0.1	3,980	0.00%
2021/12/20	2	333.25	2	327.24	323.00	0	3,956	0.00%
2021/12/17	1	337.97	1	329.00	332.00	0	3,915	0.00%
2021/12/16	1	322.50	3	322.17	324.00	-2	3,764	-0.05%
2021/12/15	0.1	300.50	0	0.00	305.00	0.1	3,654	0.00%
2021/12/14	0.2	295.17	0	0.00	289.50	0.2	3,658	0.00%
2021/12/13	0.1	303.00	0	0.00	301.50	0.1	3,658	0.00%
2021/12/10	0	0.00	1	300.50	300.00	-1	3,706	-0.03%
2021/12/09	1.1	303.50	0	0.00	301.00	1.1	3,716	0.03%
2021/12/08	1.1	309.55	1.2	308.91	311.00	-0.1	3,699	0.00%
2021/12/07	2.1	302.67	7.1	304.16	306.00	-5	3,700	-0.14%
2021/12/06	5.2	299.48	2	298.01	298.50	3.2	3,703	0.09%
2021/12/03	2	301.75	1	300.50	298.00	1	3,750	0.03%
2021/12/02	1	296.52	3.6	295.08	298.00	-2.6	3,762	-0.07%
2021/12/01	3	290.00	5.2	290.66	292.50	-2.2	3,835	-0.06%
2021/11/30	2	282.00	0	0.00	280.50	2	3,814	0.05%
2021/11/29	2	268.50	4	273.00	277.50	-2	3,903	-0.05%
2021/11/26	1	280.00	1	276.00	276.00	0	3,945	0.00%
2021/11/25	1	285.00	1	281.00	281.00	0	4,011	0.00%
2021/11/24	2	281.50	4	285.13	287.00	-2	4,042	-0.05%
2021/11/23	2.1	285.50	2	281.52	281.50	0	4,097	0.00%
2021/11/22	1.1	292.59	0	0.00	293.50	1.1	4,133	0.03%
2021/11/19	4.1	296.15	0	293.50	292.00	4.1	4,185	0.10%
2021/11/18	1.1	298.14	1.3	302.62	295.00	-0.2	4,226	0.00%
2021/11/17	4.2	288.85	6.2	288.62	294.50	-2	4,156	-0.05%
2021/11/16	2	280.50	2.2	280.29	279.50	-0.2	4,088	0.00%
2021/11/15	2	281.05	4	283.25	282.00	-2	4,145	-0.05%
2021/11/12	4	276.27	4.1	277.02	275.00	-0.1	4,275	0.00%
2021/11/11	7	274.14	5	275.89	273.50	2	4,337	0.05%
2021/11/10	3.2	277.64	1.1	277.45	277.00	2.1	4,362	0.05%
2021/11/09	0.1	275.33	1	274.00	274.50	-0.9	4,386	-0.02%
2021/11/08	3	270.17	3	270.00	269.00	0	4,397	0.00%
2021/11/05	4.2	267.19	3	261.67	267.00	1.2	4,471	0.03%
2021/11/04	5.1	256.99	6.1	254.16	258.00	-1	4,509	-0.02%
2021/11/03	7.1	250.38	6	252.58	251.50	1.1	4,568	0.02%
2021/11/02	1.1	250.25	0.1	251.50	241.50	1.1	4,599	0.02%
2021/11/01	1	267.50	5	260.60	256.50	-4	4,606	-0.09%
2021/10/29	4.1	269.03	4	269.62	266.50	0.1	4,638	0.00%
2021/10/28	2.1	263.95	2	258.75	262.00	0.1	4,625	0.00%
2021/10/27	0.1	252.66	0	0.00	255.50	0.1	4,724	0.00%
2021/10/26	1.2	250.92	1	252.00	250.00	0.2	4,991	0.00%
2021/10/25	5	243.60	6	244.08	245.50	-1	5,128	-0.02%
2021/10/22	1	238.00	1	243.00	246.00	0	5,276	0.00%
2021/10/21	7	243.15	4	246.50	238.50	3	5,459	0.06%
2021/10/20	1	234.07	1	235.00	239.50	0	5,474	0.00%
2021/10/19	2	231.75	2	230.50	233.00	0	5,619	0.00%
2021/10/15	0	0.00	0.1	228.50	229.50	-0.1	5,886	0.00%
2021/10/13	1	220.01	0	0.00	219.00	1	6,072	0.02%
2021/10/12	0	0.00	0.1	228.23	226.50	-0.1	6,150	0.00%
2021/10/08	0	0.00	0.1	239.50	234.00	-0.1	6,171	0.00%
2021/10/06	1	235.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	231.89	1	229.50	234.00	0	6,220	0.00%
2021/10/04	2.1	239.06	0	232.00	225.50	2	6,212	0.03%
2021/10/01	0	0.00	1	249.50	238.50	-1	6,222	-0.02%
2021/09/29	0	237.50	1	238.00	238.00	-1	6,259	-0.02%
2021/09/28	2	257.47	0	0.00	251.50	2	6,289	0.03%
2021/09/27	0	0.00	2	261.50	261.00	-2	6,334	-0.03%
2021/09/24	16	260.00	17.2	262.13	259.50	-1.2	6,423	-0.02%
2021/09/23	3	259.17	0	0.00	255.50	3	6,562	0.05%
2021/09/22	18	258.94	2	257.25	260.00	16	6,609	0.24%
2021/09/17	13	262.50	13	264.69	268.00	0	6,628	0.00%
2021/09/16	36	261.13	33	261.91	262.00	3	6,603	0.05%
2021/09/15	4	257.48	23	255.43	259.00	-19	6,598	-0.29%
2021/09/14	0	0.00	35	264.20	265.00	-35	6,601	-0.53%
2021/09/13	5	266.50	0	0.00	264.00	5	6,631	0.08%
2021/09/10	0	267.00	1	271.50	273.00	-1	6,664	-0.01%
2021/09/09	1	270.00	2	270.25	267.50	-1	6,652	-0.02%
2021/09/08	1	265.99	1	263.50	263.50	0	6,629	0.00%
2021/09/07	1	261.00	2	263.50	261.00	-1	6,637	-0.02%
2021/09/06	4.1	261.19	1	262.00	256.00	3.1	6,635	0.05%
2021/09/03	22.1	283.22	2	285.75	279.50	20.1	6,547	0.31%
2021/09/02	13	289.54	2	284.50	284.50	11	6,613	0.17%
2021/08/31	1	298.01	0	0.00	295.00	1	6,708	0.02%
2021/08/30	1	301.50	0	0.00	301.00	1	6,707	0.01%
2021/08/27	0.1	295.69	0	301.50	299.00	0	6,736	0.00%
2021/08/26	1	304.94	1.1	300.95	300.50	-0.1	6,732	0.00%
2021/08/25	0	0.00	0.1	310.00	309.00	-0.1	6,766	0.00%
2021/08/24	3	326.28	2	315.25	314.00	1	6,874	0.01%
2021/08/20	0	0.00	0.1	322.00	323.50	-0.1	7,014	0.00%
2021/08/19	3.1	321.86	3	317.50	314.50	0.1	7,030	0.00%
2021/08/18	3	319.17	3.1	325.63	335.00	-0.1	7,063	0.00%
2021/08/17	1.1	342.13	2	325.50	327.50	-0.9	7,098	-0.01%
2021/08/16	0.1	338.25	2.1	345.52	352.00	-2	7,156	-0.03%
2021/08/13	2.2	364.01	0.3	351.59	350.00	2	7,179	0.03%
2021/08/12	25.1	367.34	24	371.60	369.50	1.1	7,299	0.02%
2021/08/11	1	370.00	1	365.00	365.00	0	7,450	0.00%
2021/08/10	1	378.00	2	380.50	379.50	-1	7,468	-0.01%
2021/08/09	3	384.97	2.3	387.04	363.50	0.7	7,435	0.01%
2021/08/06	3	388.17	1.4	391.55	393.00	1.7	7,460	0.02%
2021/08/05	1.1	385.33	1	395.00	389.00	0.1	7,524	0.00%
2021/08/04	2	395.25	2	392.98	393.50	0	7,638	0.00%
2021/08/03	5.1	395.82	3	391.19	391.50	2.1	7,642	0.03%
2021/08/02	20.1	402.33	19	412.21	398.50	1.1	7,647	0.01%
2021/07/30	5.4	381.31	8	391.07	384.00	-2.6	7,545	-0.04%
2021/07/29	6	347.08	10.1	358.66	367.50	-4.1	7,392	-0.06%
2021/07/28	5.3	350.66	2.1	365.62	344.00	3.3	7,293	0.04%
2021/07/27	1.3	363.97	14	377.04	382.00	-12.7	7,221	-0.18%
2021/07/26	16	348.97	5	364.07	366.50	11	7,111	0.15%
2021/07/23	7	344.55	7	339.57	333.50	0	7,111	0.00%
2021/07/22	5	325.50	6	327.35	335.00	-1	7,145	-0.01%
2021/07/21	0	0.00	0.1	310.18	314.00	-0.1	7,007	0.00%
2021/07/20	2	305.03	2	303.00	303.00	0	7,035	0.00%
2021/07/19	0	314.13	0	318.00	318.00	0	7,030	0.00%
2021/07/16	1.1	319.75	26	310.72	311.50	-25	7,035	-0.35%
2021/07/15	0	0.00	0.1	301.05	307.50	-0.1	7,023	0.00%
2021/07/14	0	297.37	0.2	300.67	300.00	-0.1	7,092	0.00%
2021/07/13	17	307.26	0.1	305.79	298.50	16.9	7,101	0.24%
2021/07/12	10	317.50	1.1	319.86	311.00	8.9	7,101	0.13%
2021/07/09	1	310.17	1	314.00	314.50	0	7,116	0.00%
2021/07/08	0	0.00	0.3	318.33	314.00	-0.3	7,129	0.00%
2021/07/07	6.1	324.31	5	317.30	314.00	1.1	7,114	0.01%
2021/07/06	5.1	322.13	5	317.60	318.50	0.1	7,118	0.00%
2021/07/05	7	322.29	10	322.30	319.50	-3	7,090	-0.04%
2021/07/02	3	305.67	4	306.24	310.50	-1	7,089	-0.01%
2021/07/01	6.1	315.95	9	306.11	302.50	-2.9	7,069	-0.04%
2021/06/30	1	304.00	5	301.20	313.00	-4	7,006	-0.06%
2021/06/29	1	293.50	1	291.50	288.00	0	6,862	0.00%
2021/06/28	1.2	288.74	2	287.25	291.00	-0.9	6,829	-0.01%
2021/06/25	30	285.83	32	285.03	285.00	-2	6,803	-0.03%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0.2	279.50	1	280.50	284.50	-0.8	6,836	-0.01%
2021/06/22	6	274.83	5	273.50	272.50	1	6,836	0.01%
2021/06/21	3	277.17	3	276.83	276.50	0	6,795	0.00%
2021/06/18	2.1	289.89	0	0.00	285.00	2.1	6,789	0.03%
2021/06/17	0	0.00	7	288.50	291.50	-7	6,809	-0.10%
2021/06/16	6.2	292.56	3	295.33	288.50	3.2	6,891	0.05%
2021/06/15	1	291.53	4	296.13	298.00	-3	6,932	-0.04%
2021/06/11	1	289.50	0	0.00	291.50	1	6,944	0.01%
2021/06/10	36	299.15	35	293.86	292.00	1	7,063	0.01%
2021/06/09	0	0.00	4	291.00	292.00	-4	6,988	-0.06%
2021/06/08	9	289.78	10.4	289.72	284.00	-1.4	6,906	-0.02%
2021/06/07	4	276.88	5	276.40	281.50	-1	6,779	-0.01%
2021/06/04	1	280.00	4	279.75	282.50	-3	6,695	-0.04%
2021/06/03	3	278.67	0	0.00	277.00	3	6,647	0.05%
2021/06/02	2	282.21	2	282.05	274.00	0	6,584	0.00%
2021/06/01	23	295.72	11	294.23	287.00	12	6,507	0.18%
2021/05/31	3	282.56	5	284.80	288.50	-2	6,388	-0.03%
2021/05/28	8	268.06	5	271.00	266.00	3	6,354	0.05%
2021/05/27	3	261.83	3	260.17	256.50	0	6,303	0.00%
2021/05/26	4	260.88	4	264.25	260.00	0	6,397	0.00%
2021/05/25	9.1	274.55	9	275.83	270.00	0.1	6,366	0.00%
2021/05/24	0	261.00	0	0.00	261.00	0	6,170	0.00%
2021/05/21	0.1	240.00	0	0.00	240.00	0.1	6,019	0.00%
2021/05/20	2	243.24	1	235.50	234.50	1	5,941	0.02%
2021/05/19	9	249.44	9.1	252.78	260.00	-0.1	5,755	0.00%
2021/05/18	2	238.00	2.1	237.24	238.00	-0.1	5,525	0.00%
2021/05/17	1	233.00	1	225.00	225.00	0	5,407	0.00%
2021/05/14	22	243.70	21	244.40	234.00	1	5,313	0.02%
2021/05/13	2.1	221.31	3	227.17	229.00	-0.9	5,167	-0.02%
2021/05/12	3.1	232.82	3	225.33	221.00	0.1	5,022	0.00%
2021/05/11	2.2	240.71	0	0.00	236.00	2.2	4,829	0.04%
2021/05/10	3.1	267.79	1	262.00	262.00	2.1	4,745	0.04%
2021/05/07	5	268.90	3	272.17	279.50	2	4,646	0.04%
2021/05/06	3	264.69	3	256.33	257.50	0	4,543	0.00%
2021/05/05	2	281.75	1	280.00	275.00	1	4,395	0.02%
2021/05/04	2	304.00	4	301.25	303.50	-2	4,306	-0.05%
2021/05/03	2	311.25	5	310.50	311.50	-3	4,231	-0.07%
2021/04/29	2.1	322.38	1	336.50	314.50	1.1	4,165	0.03%
2021/04/28	6	329.42	4	329.88	326.50	2	4,074	0.05%
2021/04/27	3	312.50	1	310.50	309.50	2	3,885	0.05%
2021/04/26	0	0.00	16	308.13	317.50	-16	3,835	-0.42%
2021/04/23	0	0.00	5	297.00	300.00	-5	3,752	-0.13%
2021/04/22	20	291.70	4.1	281.58	273.00	15.9	3,717	0.43%
2021/04/21	17	268.88	30.1	272.08	276.50	-13.1	3,642	-0.36%
2021/04/20	34	257.60	28	259.65	261.00	6	3,656	0.16%
2021/04/19	5	256.00	15	252.40	247.00	-10	3,569	-0.28%
2021/04/16	2	247.50	3	246.50	245.50	-1	3,584	-0.03%
2021/04/15	7	237.21	9	235.61	237.00	-2	3,576	-0.06%
2021/04/14	1	226.00	1	228.00	227.00	0	3,562	0.00%
2021/04/13	3	239.50	2	239.25	232.00	1	3,549	0.03%
2021/04/12	6.1	239.98	5	238.80	235.50	1.1	3,591	0.03%
2021/04/09	2	254.25	4	254.50	253.50	-2	3,558	-0.06%
2021/04/08	23	264.54	23	263.76	256.50	0	3,553	0.00%
2021/04/07	24	249.29	12	252.13	253.00	12	3,483	0.34%
2021/04/06	2	241.25	5	241.20	243.00	-3	3,490	-0.09%
2021/04/01	3	234.33	8	236.81	233.50	-5	3,549	-0.14%
2021/03/31	14	245.39	8	242.56	239.00	6	3,541	0.17%
2021/03/30	9.1	244.47	9	239.39	239.00	0.1	3,532	0.00%
2021/03/29	1	236.50	2	240.50	242.00	-1	3,543	-0.03%
2021/03/26	5	236.30	13	236.73	236.00	-8	3,604	-0.22%
2021/03/25	11	235.59	1.1	234.52	235.50	10	3,622	0.27%
2021/03/24	3.1	232.47	3	231.50	233.50	0.1	3,630	0.00%
2021/03/23	3	233.50	10	241.00	230.50	-7	3,649	-0.19%
2021/03/22	15	244.63	19.1	245.75	239.00	-4.1	3,672	-0.11%
2021/03/19	20	240.20	27	238.44	243.50	-7	3,623	-0.19%
2021/03/18	7	234.00	6	234.17	235.00	1	3,529	0.03%
2021/03/17	19	229.84	11	228.27	223.00	8	3,487	0.23%
2021/03/16	27	224.94	23.1	228.48	227.00	3.9	3,396	0.11%
2021/03/15	7.1	216.48	0	0.00	211.00	7.1	3,219	0.22%
2021/03/12	0	0.00	1	204.00	203.00	-1	3,156	-0.03%
2021/03/11	0	0.00	1.1	198.00	195.00	-1.1	3,128	-0.04%
2021/03/10	1	192.50	0.1	192.00	190.00	0.9	3,098	0.03%
2021/03/09	0.1	190.50	3	189.00	190.00	-2.9	3,097	-0.09%
2021/03/05	0	0.00	1	200.00	200.00	-1	3,046	-0.03%
2021/03/04	1	206.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	7	203.64	4	203.63	208.00	3	2,919	0.10%
2021/02/26	20	192.58	18	192.42	193.50	2	2,719	0.07%
2021/02/25	0	0.00	1	180.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	9	178.44	175.00	-9	2,448	-0.37%
2021/02/18	7	174.00	0	0.00	173.50	7	2,384	0.29%
2021/02/17	0	0.00	1	173.00	175.50	-1	2,378	-0.04%
2021/01/26	0.1	170.00	5	167.50	167.50	-4.9	2,279	-0.22%
2021/01/25	2	171.75	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0.1	175.17	2	174.25	178.00	-1.9	2,231	-0.08%
2021/01/20	1	170.00	0.1	170.50	170.00	0.9	2,158	0.04%
2021/01/19	0	0.00	2	176.00	175.50	-2	2,126	-0.09%
2021/01/18	0	0.00	0.1	177.00	177.00	-0.1	2,101	0.00%
2021/01/14	0.1	174.50	0	0.00	172.00	0.1	2,011	0.00%
2021/01/11	0	0.00	5	168.50	166.50	-5	1,834	-0.27%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/07	2	165.00	2.1	165.00	165.00	-0.1	1,717	-0.01%
2021/01/06	1	163.00	0	0.00	163.50	1	1,680	0.06%
2021/01/05	0.1	163.00	2	163.50	167.00	-1.9	1,638	-0.12%
2021/01/04	4	161.00	0	0.00	163.00	4	1,561	0.26%
2020/12/30	0	0.00	2	161.50	161.50	-2	1,494	-0.13%
2020/12/29	0	0.00	1	165.00	161.00	-1	1,469	-0.07%
2020/12/28	2	166.75	6	161.50	164.00	-4	1,398	-0.29%
2020/12/25	0	0.00	4	159.00	159.00	-4	1,290	-0.31%
2020/12/24	3	162.00	5	161.50	160.00	-2	1,257	-0.16%
2020/12/23	4	159.38	3	158.00	158.50	1	1,215	0.08%
2020/12/22	2	158.75	12.1	158.43	154.50	-10.1	1,175	-0.86%
2020/12/21	8	156.25	3	155.83	156.00	5	1,081	0.46%
2020/12/18	1	151.50	3.1	151.63	153.50	-2.1	1,012	-0.21%
2020/12/17	2	149.25	2	149.00	150.00	0	948	0.00%
2020/12/16	7	149.71	2	147.50	147.50	5	910	0.55%
2020/12/14	8	145.50	0	0.00	141.00	8	787	1.02%
2020/12/11	2	143.78	1	144.50	145.00	1	761	0.14%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/07	0	0.00	2	140.25	141.00	-2	660	-0.30%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	0.1	140.00	0	0.00	140.00	0.1	664	0.01%
2020/11/24	0.1	139.50	0	0.00	138.00	0.1	765	0.01%
2020/11/23	0.1	139.00	0	0.00	138.00	0.1	772	0.01%
2020/11/20	0.6	138.00	0	0.00	136.50	0.6	788	0.08%
2020/11/19	0	0.00	1	138.00	137.50	-1	820	-0.12%
2020/11/18	2	139.00	1	137.00	137.50	1	824	0.12%
2020/11/17	0.2	136.00	0	0.00	136.00	0.2	827	0.02%
2020/11/16	1	137.00	1	137.50	137.00	0	853	0.00%
2020/11/12	1.1	134.50	0	0.00	134.50	1.1	860	0.13%
2020/11/11	2	133.50	0	0.00	133.50	2	861	0.23%
2020/11/10	0.2	132.00	2	133.50	132.00	-1.8	863	-0.21%
2020/11/09	1	134.00	0	0.00	132.50	1	863	0.12%
2020/11/04	2	128.00	0	0.00	128.00	2	930	0.21%
2020/11/02	0.1	124.00	0	0.00	122.50	0.1	1,012	0.01%
2020/10/28	0.2	129.00	0	0.00	128.00	0.2	1,075	0.02%
2020/10/23	0	0.00	1	132.50	130.50	-1	1,162	-0.09%
2020/10/19	0	0.00	2	129.00	129.00	-2	1,264	-0.16%
2020/10/13	3	127.00	0	0.00	129.00	3	1,343	0.22%
2020/10/08	0	0.00	1	129.50	130.00	-1	1,354	-0.07%
2020/09/24	1	131.00	0	0.00	129.50	1	1,656	0.06%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	1	148.50	10	151.35	146.00	-9	2,309	-0.39%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	3	146.67	1	145.50	144.00	2	2,438	0.08%
2020/08/28	0	0.00	1	145.00	146.50	-1	2,489	-0.04%
2020/08/27	0.2	141.00	0	0.00	142.50	0.2	2,510	0.01%
2020/08/26	0.2	144.00	1	143.00	144.00	-0.8	2,542	-0.03%
2020/08/25	1	141.50	2	139.25	141.00	-1	2,556	-0.04%
2020/08/24	0	135.50	0	0.00	134.50	0	2,585	0.00%
2020/08/20	3	131.50	0	0.00	130.00	3	2,841	0.11%
2020/08/17	5	143.50	0	0.00	143.50	5	2,956	0.17%
2020/08/14	1	143.00	0	0.00	143.50	1	3,019	0.03%
2020/08/11	1	141.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	1	152.50	150.50	-1	3,168	-0.03%
2020/08/03	1	144.50	2	145.00	144.00	-1	3,174	-0.03%
2020/07/31	2	148.75	0	0.00	150.00	2	3,178	0.06%
2020/07/30	0.3	144.00	0	0.00	143.00	0.3	3,146	0.01%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/28	1	148.00	1	148.50	145.50	0	3,158	0.00%
2020/07/27	2	153.50	3	152.67	151.50	-1	3,174	-0.03%
2020/07/24	1	157.00	0	0.00	155.50	1	3,196	0.03%
2020/07/21	1	157.00	0	0.00	156.50	1	3,173	0.03%
2020/07/20	1	158.49	3	158.00	158.00	-2	3,167	-0.06%
2020/07/17	2	157.00	3	158.67	157.00	-1	3,173	-0.03%
2020/07/16	5	156.00	0	0.00	156.00	5	3,175	0.16%
2020/07/15	1.2	157.74	1	156.50	155.50	0.2	3,179	0.00%
2020/07/14	0.2	156.50	0	0.00	156.50	0.2	3,192	0.00%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/10	2	155.50	2	157.25	155.00	0	3,237	0.00%
2020/07/09	5.2	161.54	46	159.52	159.50	-40.8	3,225	-1.26%
2020/07/08	0.2	157.50	0	0.00	156.50	0.2	3,160	0.01%
2020/07/07	8	159.44	3	163.50	157.50	5	3,150	0.16%
2020/07/06	14	160.64	1	160.00	162.50	13	3,119	0.42%
2020/07/03	5	156.20	0	0.00	156.00	5	3,075	0.16%
2020/07/02	1	157.00	1	156.00	157.00	0	3,129	0.00%
2020/07/01	5	156.90	2	157.50	156.50	3	3,160	0.09%
2020/06/24	4	155.50	1	156.00	155.00	3	3,191	0.09%
2020/06/23	3	156.00	6	156.17	156.50	-3	3,236	-0.09%
2020/06/22	16	155.53	1	157.00	156.00	15	3,256	0.46%
2020/06/19	4	156.13	2	156.50	153.00	2	3,275	0.06%
2020/06/17	2	157.00	3	157.83	157.00	-1	3,260	-0.03%
2020/06/15	3	153.33	2	156.50	151.00	1	3,277	0.03%
2020/06/12	1	156.00	0	0.00	156.50	1	3,297	0.03%
2020/06/11	2	159.75	5.3	160.62	155.50	-3.3	3,298	-0.10%
2020/06/10	2.3	158.26	4	157.88	159.00	-1.7	3,196	-0.05%
2020/06/09	1	151.50	2	152.50	151.50	-1	3,126	-0.03%
2020/06/08	14	157.18	12	155.79	154.00	2	3,145	0.06%
2020/06/05	2	151.25	1	152.00	155.50	1	3,046	0.03%
2020/06/04	1	150.00	1	150.00	150.50	0	3,019	0.00%
2020/06/02	3	153.17	0	0.00	152.00	3	2,976	0.10%
2020/06/01	0	0.00	5	153.20	153.00	-5	3,016	-0.17%
2020/05/29	3	152.00	0	0.00	152.00	3	3,039	0.10%
2020/05/28	8	157.56	10	156.85	155.50	-2	3,012	-0.07%
2020/05/27	3	150.17	4	150.25	150.00	-1	2,838	-0.04%
2020/05/26	16	151.50	13	149.23	148.00	3	2,805	0.11%
2020/05/22	3	143.17	0	0.00	143.00	3	2,720	0.11%
2020/05/21	3	148.67	1	150.50	149.50	2	2,692	0.07%
2020/05/19	2	147.00	5	148.80	152.00	-3	2,576	-0.12%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/15	1	143.50	0	0.00	142.00	1	2,504	0.04%
2020/05/13	1	148.00	1	147.50	148.50	0	2,525	0.00%
2020/05/12	0	0.00	1	149.00	147.50	-1	2,569	-0.04%
2020/05/11	1	153.50	1	153.00	149.50	0	2,596	0.00%
2020/05/08	0	0.00	2	145.00	148.50	-2	2,577	-0.08%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	0	0.00	5	142.00	142.00	-5	2,509	-0.20%
2020/05/05	1	144.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	2	145.50	0	0.00	146.50	2	2,455	0.08%
2020/04/29	0	0.00	1	141.50	139.00	-1	2,416	-0.04%
2020/04/23	1	134.00	1	134.50	134.50	0	2,387	0.00%
2020/04/21	1	131.00	0	0.00	128.50	1	2,359	0.04%
2020/04/17	1	133.00	1	136.00	132.50	0	2,378	0.00%
2020/04/15	0	0.00	2	134.00	133.00	-2	2,349	-0.09%
2020/04/09	4	131.50	4	129.00	128.50	0	2,322	0.00%
2020/04/08	2	132.50	0	0.00	132.50	2	2,296	0.09%
2020/04/07	2	132.00	4	132.63	133.00	-2	2,274	-0.09%
2020/04/06	1	125.00	2	122.00	127.00	-1	2,220	-0.05%
2020/04/01	1	120.00	2	120.50	120.50	-1	2,192	-0.05%
2020/03/27	5	119.90	2	117.75	117.50	3	2,158	0.14%
2020/03/26	6	112.67	1	113.00	114.50	5	2,113	0.24%
2020/03/25	3	114.67	2	114.50	114.50	1	2,120	0.05%
2020/03/23	0	0.00	2	102.75	102.00	-2	2,072	-0.10%
2020/03/20	6	105.50	6	108.00	107.50	0	2,062	0.00%
2020/03/19	9	109.00	14	105.54	101.00	-5	2,023	-0.25%
2020/03/18	2	120.00	0	0.00	112.00	2	1,984	0.10%
2020/03/16	8	126.81	3	128.00	123.00	5	1,898	0.26%
2020/03/13	3	132.83	3	128.67	133.00	0	1,838	0.00%
2020/03/12	4	141.63	3	145.33	139.00	1	1,783	0.06%
2020/03/11	1	154.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.50	2	153.25	156.50	-1	1,731	-0.06%
2020/03/09	2	153.50	0	0.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	2	162.50	162.50	-2	1,661	-0.12%
2020/03/05	3	163.00	3	161.50	162.00	0	1,640	0.00%
2020/03/04	7	154.79	7	155.36	155.00	0	1,574	0.00%
2020/03/03	1	150.50	11	152.73	155.00	-10	1,526	-0.66%
2020/02/27	6	144.83	1	144.50	144.00	5	1,495	0.33%
2020/02/26	2	148.50	4	150.88	149.50	-2	1,493	-0.13%
2020/02/25	3	148.83	2	150.00	150.00	1	1,496	0.07%
2020/02/24	7	152.21	0	0.00	151.50	7	1,489	0.47%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	0.1	159.50	0	0.00	159.50	0.1	1,469	0.01%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/14	1	166.50	2	166.25	166.00	-1	1,477	-0.07%
2020/02/13	1	164.50	0	0.00	164.00	1	1,480	0.07%
2020/02/10	0	0.00	1	155.00	155.50	-1	1,487	-0.07%
2020/02/07	0	0.00	1	159.50	157.50	-1	1,538	-0.07%
2020/02/05	0	0.00	3	154.00	152.50	-3	1,550	-0.19%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	4	147.00	0	0.00	148.50	4	1,620	0.25%
2020/01/30	1	157.50	0	0.00	151.00	1	1,668	0.06%
2020/01/20	0	0.00	2	166.50	167.00	-2	1,737	-0.12%
2020/01/17	2	168.50	0	0.00	167.00	2	1,762	0.11%
2020/01/13	1	168.00	3	166.83	168.50	-2	1,957	-0.10%
2020/01/10	2	161.50	0	0.00	161.50	2	1,988	0.10%
2020/01/02	0	0.00	5	169.90	170.00	-5	2,109	-0.24%
2019/12/30	5	167.90	0	0.00	168.00	5	2,226	0.22%
2019/12/27	1	171.00	3	170.50	170.50	-2	2,271	-0.09%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	173.00	1	170.50	170.00	0	2,337	0.00%
2019/12/20	1	172.50	4	173.00	173.00	-3	2,325	-0.13%
2019/12/19	1	167.50	1	169.00	169.00	0	2,291	0.00%
2019/12/18	2	167.50	1	167.50	167.50	1	2,298	0.04%
2019/12/17	0	0.00	1	169.00	169.00	-1	2,306	-0.04%
2019/12/13	1	171.50	4	170.50	170.50	-3	2,384	-0.13%
2019/12/12	2	167.50	0	0.00	167.50	2	2,441	0.08%
2019/12/11	4	168.50	0	0.00	168.50	4	2,493	0.16%
2019/12/05	1	172.50	1	174.00	174.00	0	2,741	0.00%
2019/12/02	3	165.00	3	166.00	166.50	0	2,910	0.00%
2019/11/27	2	175.75	12	175.33	178.00	-10	2,989	-0.33%
2019/11/26	0	0.00	5	174.10	172.50	-5	2,983	-0.17%
2019/11/25	2	173.25	7	173.79	173.00	-5	3,003	-0.17%
2019/11/22	0	0.00	5	170.60	171.00	-5	3,022	-0.17%
2019/11/21	4	167.75	5	166.20	170.00	-1	3,064	-0.03%
2019/11/20	1	169.00	1	169.00	168.00	0	3,109	0.00%
2019/11/19	2	172.25	1	170.50	169.50	1	3,177	0.03%
2019/11/18	2	170.50	0	0.00	170.00	2	3,235	0.06%
2019/11/15	2	165.50	0	0.00	166.00	2	3,416	0.06%
2019/11/14	2	165.75	0	0.00	165.50	2	3,500	0.06%
2019/11/13	4	168.00	0	0.00	168.00	4	3,525	0.11%
2019/11/12	0	0.00	4	170.50	172.50	-4	3,555	-0.11%
2019/11/11	3	165.50	3	167.50	164.50	0	3,555	0.00%
2019/11/07	6	170.33	1	172.00	172.00	5	3,572	0.14%
2019/11/06	3	175.83	0	0.00	175.50	3	3,547	0.08%
2019/11/05	7	180.29	0	0.00	181.00	7	3,536	0.20%
2019/11/04	4	181.50	0	0.00	181.50	4	3,568	0.11%
2019/11/01	7	180.50	8	183.50	183.50	-1	3,571	-0.03%
2019/10/31	14	182.50	8	182.50	182.00	6	3,576	0.17%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	9	189.50	8	189.00	188.50	1	3,583	0.03%
2019/10/28	4	192.50	13	193.58	194.50	-9	3,545	-0.25%
2019/10/25	1	185.00	3	186.83	185.00	-2	3,470	-0.06%
2019/10/24	3	183.17	8	183.81	184.50	-5	3,465	-0.14%
2019/10/23	8	179.88	4	179.75	180.00	4	3,461	0.12%
2019/10/22	3	181.67	2	180.00	183.00	1	3,489	0.03%
2019/10/21	14	185.07	9	181.56	177.50	5	3,476	0.14%
2019/10/18	0	0.00	4	182.50	181.50	-4	3,391	-0.12%
2019/10/16	19	174.00	0	0.00	173.50	19	3,372	0.56%
2019/10/15	2	180.00	3	179.17	176.50	-1	3,435	-0.03%
2019/10/14	1	176.50	3	177.00	176.00	-2	3,465	-0.06%
2019/10/09	1	175.50	1	174.50	174.00	0	3,480	0.00%
2019/10/08	7	177.79	0	0.00	175.00	7	3,501	0.20%
2019/10/04	6	177.50	24	182.21	183.00	-18	3,546	-0.51%
2019/10/03	1	175.00	6	176.00	177.00	-5	3,465	-0.14%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/26	5	171.60	11	170.36	170.00	-6	3,409	-0.18%
2019/09/25	0	0.00	2	172.25	174.50	-2	3,468	-0.06%
2019/09/24	3	175.00	0	0.00	171.50	3	3,555	0.08%
2019/09/20	1	173.00	6	173.17	174.00	-5	3,578	-0.14%
2019/09/19	4	170.75	1	171.00	171.00	3	3,587	0.08%
2019/09/18	5	170.10	9	168.89	169.00	-4	3,576	-0.11%
2019/09/17	3	177.17	2	177.75	174.50	1	3,519	0.03%
2019/09/16	2	176.00	6	176.83	174.50	-4	3,476	-0.12%
2019/09/12	8	176.44	3	178.00	178.00	5	3,450	0.14%
2019/09/11	7	172.29	12	173.29	174.00	-5	3,446	-0.15%
2019/09/10	1	165.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	6	164.25	5	165.10	164.50	1	3,491	0.03%
2019/09/06	0	0.00	2	165.00	165.00	-2	3,514	-0.06%
2019/09/05	5	160.10	23	161.35	164.00	-18	3,564	-0.51%
2019/09/04	2	155.25	1	155.50	154.50	1	3,461	0.03%
2019/09/03	17	154.62	2	154.75	153.50	15	3,516	0.43%
2019/09/02	6	158.75	5	162.80	158.00	1	3,536	0.03%
2019/08/30	4	159.25	2	161.00	162.00	2	3,525	0.06%
2019/08/29	3	158.67	1	164.00	158.50	2	3,568	0.06%
2019/08/26	5	156.90	0	0.00	158.50	5	3,671	0.14%
2019/08/23	16	163.38	4	160.88	162.00	12	3,647	0.33%
2019/08/22	3	166.50	4	167.25	167.00	-1	3,616	-0.03%
2019/08/21	1	164.50	5	164.20	164.00	-4	3,559	-0.11%
2019/08/20	9	164.94	16	164.25	162.50	-7	3,532	-0.20%
2019/08/19	4	150.00	6	152.17	158.00	-2	3,401	-0.06%
2019/08/16	2	144.25	1	144.00	144.00	1	3,343	0.03%
2019/08/15	2	143.50	4	142.00	144.50	-2	3,412	-0.06%
2019/08/14	6	140.75	2	143.00	140.50	4	3,452	0.12%
2019/08/13	0	0.00	2	142.00	141.50	-2	3,561	-0.06%
2019/08/12	2	140.75	1	140.50	140.50	1	3,602	0.03%
2019/08/08	5	138.10	5	138.70	140.50	0	3,614	0.00%
2019/08/07	1	137.00	0	0.00	136.50	1	3,610	0.03%
2019/08/06	2	127.00	1	128.50	132.00	1	3,596	0.03%
2019/08/05	1	134.50	1	135.50	134.50	0	3,560	0.00%
2019/08/01	3	136.33	5	135.90	138.50	-2	3,594	-0.06%
2019/07/31	6	137.17	4	136.50	136.50	2	3,615	0.06%
2019/07/30	1	140.00	3	137.83	139.00	-2	3,637	-0.05%
2019/07/29	1	141.50	1	139.00	139.00	0	3,652	0.00%
2019/07/26	1	141.50	2	140.50	142.00	-1	3,683	-0.03%
2019/07/25	1	138.00	4	139.50	139.00	-3	3,713	-0.08%
2019/07/24	8	137.06	1	141.50	136.00	7	3,693	0.19%
2019/07/23	2	139.25	0	0.00	140.00	2	3,673	0.05%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	0	0.00	1	141.50	140.00	-1	3,661	-0.03%
2019/07/17	3	146.33	2	144.00	144.00	1	3,637	0.03%
2019/07/16	1	145.00	2	144.50	145.50	-1	3,555	-0.03%
2019/07/15	12	139.83	9	141.28	141.00	3	3,489	0.09%
2019/07/12	2	144.50	1	145.50	145.50	1	3,468	0.03%
2019/07/11	1	142.00	31	141.53	144.00	-30	3,420	-0.88%
2019/07/09	1	136.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	0	0.00	1	136.00	135.00	-1	3,331	-0.03%
2019/07/02	5	138.60	0	0.00	139.00	5	3,368	0.15%
2019/07/01	25	135.90	1	138.50	137.50	24	3,320	0.72%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	2	129.00	2	130.75	131.00	0	3,271	0.00%
2019/06/25	2	131.00	2	132.25	130.00	0	3,253	0.00%
2019/06/21	2	133.00	2	134.50	132.50	0	3,280	0.00%
2019/06/20	2	134.75	3	134.67	135.50	-1	3,286	-0.03%
2019/06/19	0	0.00	1	135.50	135.50	-1	3,267	-0.03%
2019/06/18	6	135.92	4	134.38	132.00	2	3,219	0.06%
2019/06/17	1	137.50	1	139.00	139.50	0	3,122	0.00%
2019/06/14	2	134.75	8	135.50	134.50	-6	3,062	-0.20%
2019/06/13	2	134.25	2	134.25	132.00	0	3,052	0.00%
2019/06/12	4	131.38	4	131.13	131.50	0	3,045	0.00%
2019/06/11	6	133.00	0	0.00	131.00	6	3,117	0.19%
2019/06/05	3	130.50	3	132.50	133.50	0	3,167	0.00%
2019/06/04	0	0.00	1	130.50	129.00	-1	3,163	-0.03%
2019/06/03	3	127.00	3	128.00	128.00	0	3,188	0.00%
2019/05/31	7	125.29	7	126.64	126.00	0	3,148	0.00%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	1	116.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	4	115.00	10	113.30	115.00	-6	3,079	-0.19%
2019/05/24	1	116.00	1	116.50	115.00	0	3,064	0.00%
2019/05/23	2	121.25	1	120.50	120.50	1	3,004	0.03%
2019/05/22	2	124.00	6	122.25	124.00	-4	2,985	-0.13%
2019/05/21	5	116.60	4	115.63	117.50	1	2,929	0.03%
2019/05/20	4	110.25	0	0.00	114.50	4	2,909	0.14%
2019/05/17	2	126.00	7	126.71	120.50	-5	2,905	-0.17%
2019/05/16	5	136.70	0	0.00	133.50	5	2,836	0.18%
2019/05/15	2	138.00	0	0.00	138.00	2	2,842	0.07%
2019/05/13	2	134.00	18	133.83	136.00	-16	2,812	-0.57%
2019/05/10	0	0.00	1	138.00	133.00	-1	2,812	-0.04%
2019/05/09	1	135.50	0	0.00	134.00	1	2,787	0.04%
2019/05/07	3	136.33	6	135.17	138.50	-3	2,730	-0.11%
2019/05/06	8	130.06	3	129.50	129.50	5	2,681	0.19%
2019/05/03	0	0.00	1	134.50	135.50	-1	2,654	-0.04%
2019/05/02	1	131.00	1	130.50	130.50	0	2,607	0.00%
2019/04/29	8	128.88	1	129.00	128.00	7	2,621	0.27%
2019/04/26	7	131.14	8	133.19	132.50	-1	2,669	-0.04%
2019/04/25	1	137.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	2	140.25	2	140.25	138.50	0	2,700	0.00%
2019/04/22	0	0.00	1	138.00	134.00	-1	2,677	-0.04%
2019/04/19	4	136.13	3	136.50	137.00	1	2,688	0.04%
2019/04/15	7	134.14	0	0.00	135.50	7	2,771	0.25%
2019/04/12	5	138.00	10	135.50	135.50	-5	2,800	-0.18%
2019/04/11	7	137.21	0	0.00	138.00	7	2,806	0.25%
2019/04/10	1	141.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	0	0.00	3	148.50	146.50	-3	2,724	-0.11%
2019/04/08	2	143.50	0	0.00	142.00	2	2,680	0.07%
2019/04/02	1	150.00	2	150.25	150.00	-1	2,669	-0.04%
2019/04/01	2	141.50	2	142.50	144.50	0	2,635	0.00%
2019/03/29	1	143.00	3	142.83	141.50	-2	2,624	-0.08%
2019/03/28	0	0.00	0.3	139.00	139.50	-0.3	2,637	-0.01%
2019/03/27	4	138.00	2	137.50	137.50	2	2,646	0.08%
2019/03/26	2	143.00	8	144.88	141.50	-6	2,631	-0.23%
2019/03/25	7	137.57	2	142.25	143.00	5	2,636	0.19%
2019/03/22	7	140.50	10	139.00	139.00	-3	2,599	-0.12%
2019/03/21	0	0.00	8	140.63	142.50	-8	2,616	-0.31%
2019/03/20	3	137.00	4	137.25	137.50	-1	2,660	-0.04%
2019/03/19	3	139.50	3	140.83	141.00	0	2,671	0.00%
2019/03/18	0	0.00	11	138.82	140.00	-11	2,711	-0.41%
2019/03/15	5	136.00	3	135.33	135.00	2	2,692	0.07%
2019/03/14	6	132.92	7	133.43	135.50	-1	2,674	-0.04%
2019/03/13	8	125.94	8	126.94	128.50	0	2,597	0.00%
2019/03/12	5	127.60	4	124.75	124.00	1	2,568	0.04%
2019/03/11	2	122.50	5	124.80	125.50	-3	2,543	-0.12%
2019/03/08	3	118.83	3	119.83	120.50	0	2,532	0.00%
2019/03/07	2	120.25	28	120.77	120.50	-26	2,577	-1.01%
2019/03/06	3	114.83	0	0.00	115.50	3	2,502	0.12%
2019/03/05	20	117.90	14	115.61	115.00	6	2,530	0.24%
2019/02/27	4	115.00	0	0.00	117.00	4	2,548	0.16%
2019/02/26	2	117.00	0	0.00	117.00	2	2,561	0.08%
2019/02/25	2	121.75	2	121.75	120.50	0	2,562	0.00%
2019/02/22	8	117.88	0	0.00	117.00	8	2,540	0.31%
2019/02/21	4	121.00	0	0.00	121.00	4	2,527	0.16%
2019/02/20	2	121.00	2	122.00	124.50	0	2,513	0.00%
2019/02/19	3	122.00	3	123.00	121.00	0	2,534	0.00%
2019/02/18	3	118.00	6	120.58	125.00	-3	2,474	-0.12%
2019/02/15	0	0.00	2	114.00	114.00	-2	2,362	-0.08%
2019/02/13	21	114.90	21	110.00	110.00	0	2,329	0.00%
2019/02/12	5	114.00	4	114.50	115.00	1	2,322	0.04%
2019/02/11	1	110.50	1	113.00	113.00	0	2,399	0.00%
2019/01/29	1	109.50	2	112.50	110.00	-1	2,384	-0.04%
2019/01/28	12	115.67	10	113.50	113.50	2	2,380	0.08%
2019/01/25	0	0.00	4	116.00	117.00	-4	2,404	-0.17%
2019/01/24	2	112.25	0	0.00	113.50	2	2,390	0.08%
2019/01/22	1	113.00	1	115.00	113.50	0	2,406	0.00%
2019/01/21	5	109.00	9	113.22	113.50	-4	2,392	-0.17%
2019/01/18	0	0.00	3	111.33	111.50	-3	2,331	-0.13%
2019/01/16	1	109.50	0	0.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	1	108.00	108.00	-1	2,217	-0.05%
2019/01/14	14	105.39	14	103.79	103.00	0	2,199	0.00%
2019/01/11	0	0.00	5	106.50	107.00	-5	2,264	-0.22%
2019/01/10	10	103.00	11	106.09	105.00	-1	2,290	-0.04%
2019/01/09	5	103.00	1	102.50	102.50	4	2,259	0.18%
2019/01/08	5	98.70	13	98.81	99.10	-8	2,210	-0.36%
2019/01/07	5	98.00	5	99.50	99.60	0	2,199	0.00%
2019/01/04	12	97.00	3	95.60	95.60	9	2,174	0.41%
2018/12/26	10	101.50	10	98.85	97.80	0	2,150	0.00%
2018/12/25	4	99.88	4	102.00	99.70	0	2,179	0.00%
2018/12/24	4	103.63	3	101.83	103.50	1	2,178	0.05%
2018/12/22	4	102.75	4	102.75	102.00	0	2,160	0.00%
2018/12/21	3	105.00	3	106.50	106.00	0	2,157	0.00%
2018/12/18	2	112.25	5	109.50	109.00	-3	2,094	-0.14%
2018/12/17	5	114.00	5	115.60	115.00	0	2,060	0.00%
2018/12/14	2	114.25	1	115.50	113.50	1	2,052	0.05%
2018/12/13	6	118.08	2	117.00	117.50	4	2,019	0.20%
2018/12/12	4	114.25	4	114.88	113.00	0	1,942	0.00%
2018/12/11	15	111.50	25	111.90	115.00	-10	1,906	-0.52%
2018/12/10	12	106.33	2	106.50	105.00	10	1,857	0.54%
2018/12/07	11	111.68	12	113.58	110.50	-1	1,836	-0.05%
2018/12/05	14	108.14	15	110.33	111.00	-1	1,773	-0.06%
2018/12/03	26	112.42	9	112.28	110.50	17	1,771	0.96%
2018/11/30	8	108.00	16	108.25	111.00	-8	1,707	-0.47%
2018/11/29	8	100.50	6	102.25	101.00	2	1,598	0.13%
2018/11/28	7	100.26	4	100.50	101.00	3	1,579	0.19%
2018/11/27	1	98.50	1	98.30	99.00	0	1,557	0.00%
2018/11/26	0	0.00	6	97.10	98.00	-6	1,531	-0.39%
2018/11/22	6	94.50	8	95.31	92.20	-2	1,490	-0.13%
2018/11/21	8	94.63	2	95.20	95.00	6	1,490	0.40%
2018/11/20	4	97.48	0	0.00	96.20	4	1,505	0.27%
2018/11/19	0	0.00	5	97.80	98.50	-5	1,502	-0.33%
2018/11/16	0	0.00	2	97.80	98.00	-2	1,489	-0.13%
2018/11/14	7	92.44	1	93.60	92.30	6	1,415	0.42%
2018/11/09	0	0.00	1	90.60	92.20	-1	1,401	-0.07%
2018/11/08	3	93.07	5	92.66	92.80	-2	1,383	-0.14%
2018/11/02	4	85.80	11	87.02	86.80	-7	1,332	-0.53%
2018/10/19	0	0.00	3	81.93	82.00	-3	1,404	-0.21%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	1	74.30	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	1	72.20	73.00	-1	1,359	-0.07%
2018/10/11	2	70.90	1	71.30	70.80	1	1,385	0.07%
2018/10/03	2	80.50	1	79.40	80.00	1	1,506	0.07%
2018/10/02	1	83.60	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	84.10	86.00	-1	1,612	-0.06%
2018/09/28	3	84.83	0	0.00	83.80	3	1,678	0.18%
2018/09/26	1	84.60	0	0.00	84.90	1	1,861	0.05%
2018/09/21	0	0.00	1	82.40	83.40	-1	1,940	-0.05%
2018/09/18	1	83.60	0	0.00	83.50	1	2,285	0.04%
2018/09/10	1	83.00	0	0.00	83.70	1	2,995	0.03%
2018/09/07	5	84.50	5	89.00	85.00	0	3,062	0.00%
2018/09/06	3	93.87	0	0.00	92.40	3	3,104	0.10%
2018/09/03	6	95.30	0	0.00	92.70	6	3,572	0.17%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/22	1	95.20	0	0.00	95.00	1	3,930	0.03%
2018/08/14	0	0.00	1	93.00	95.00	-1	3,924	-0.03%
2018/08/13	2	94.50	0	0.00	91.70	2	3,908	0.05%
2018/08/09	0	0.00	1	97.60	98.40	-1	3,869	-0.03%
2018/08/08	2	101.25	2	99.15	100.00	0	3,860	0.00%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/02	1	97.40	0	0.00	93.60	1	3,776	0.03%
2018/07/17	1	106.50	0	0.00	103.00	1	3,581	0.03%
2018/07/16	5	109.00	5	108.00	107.00	0	3,573	0.00%
2018/07/13	2	112.00	1	112.00	113.50	1	3,628	0.03%
2018/07/10	31	108.16	30	107.13	107.50	1	3,569	0.03%
2018/07/09	4	110.50	11	108.41	108.00	-7	3,519	-0.20%
2018/07/06	15	120.17	7	120.14	119.50	8	3,419	0.23%
2018/07/05	23	118.50	21	115.86	116.50	2	3,345	0.06%
2018/07/03	0	0.00	1	118.00	114.50	-1	3,136	-0.03%
2018/06/29	5	116.60	4	118.00	117.50	1	3,047	0.03%
2018/06/28	1	110.00	12	112.75	115.00	-11	2,986	-0.37%
2018/06/27	19	124.47	6	122.25	115.50	13	2,890	0.45%
2018/06/26	28	124.16	31	124.16	128.00	-3	2,682	-0.11%
2018/06/25	1	121.00	2	124.00	120.50	-1	2,519	-0.04%
2018/06/22	29	122.21	31	123.06	125.00	-2	2,414	-0.08%
2018/06/21	2	121.50	5	121.40	121.00	-3	2,272	-0.13%
2018/06/20	1	111.50	0	0.00	112.50	1	2,033	0.05%
2018/06/19	11	117.00	10	117.00	116.00	1	1,959	0.05%
2018/06/15	2	112.50	2.6	113.73	115.00	-0.6	1,878	-0.03%
2018/06/13	30	122.47	24	123.54	119.00	6	1,683	0.36%
2018/06/12	9.6	116.94	6	118.08	116.00	3.6	1,582	0.23%
2018/06/11	5	110.00	21	114.50	114.50	-16	1,394	-1.15%
2018/06/08	4	106.00	7	105.21	104.50	-3	1,271	-0.24%
2018/06/07	7	98.60	10	98.97	98.50	-3	1,125	-0.27%
2018/06/06	6	96.38	25	97.56	97.50	-19	1,043	-1.82%
2018/06/05	2	93.80	1	93.80	93.50	1	901	0.11%
2018/06/01	0	0.00	1	92.40	90.30	-1	857	-0.12%
2018/05/31	0	0.00	1	91.10	91.20	-1	842	-0.12%
2018/05/30	3	90.50	3	91.00	90.10	0	833	0.00%
2018/05/28	13	90.34	0	0.00	91.10	13	823	1.58%
2018/05/25	2	90.60	7	91.00	91.20	-5	805	-0.62%
2018/05/22	3	87.70	0.2	87.40	87.40	2.8	775	0.36%
2018/05/09	1	90.90	1	90.10	89.70	0	787	0.00%
2018/04/30	4	84.30	0	0.00	85.20	4	803	0.50%
2018/04/27	0	0.00	1	84.60	84.60	-1	809	-0.12%
2018/04/26	1	86.40	0	0.00	86.40	1	811	0.12%
2018/04/23	1	91.10	3	91.00	90.80	-2	855	-0.23%
2018/04/20	4	92.90	2	93.75	93.40	2	931	0.21%
2018/04/19	5	95.04	6	95.67	94.10	-1	938	-0.11%
2018/04/17	0	0.00	1	90.30	90.00	-1	779	-0.13%
2018/04/16	0	0.00	7	89.94	90.40	-7	772	-0.91%
2018/04/13	0	0.00	3	89.80	89.60	-3	757	-0.40%
2018/04/09	10	88.00	0	0.00	87.30	10	789	1.27%
2018/03/23	2	86.65	0	0.00	86.60	2	808	0.25%
2018/03/22	0	0.00	3	88.40	88.30	-3	804	-0.37%
2018/03/21	0	0.00	1	88.20	88.20	-1	802	-0.12%
2018/03/16	0	0.00	2	88.95	90.70	-2	803	-0.25%
2018/03/12	0	0.00	4	86.20	86.80	-4	722	-0.55%
2018/03/01	4	85.30	0	0.00	86.30	4	703	0.57%
2018/02/26	3	83.70	0	0.00	83.70	3	689	0.44%
2018/02/06	2	83.40	0	0.00	80.90	2	727	0.28%
2018/02/05	0	0.00	2	86.10	86.40	-2	711	-0.28%
2018/02/01	1	87.10	0	0.00	86.90	1	710	0.14%
2018/01/24	0	0.00	1	89.80	89.10	-1	729	-0.14%
2018/01/22	1	90.90	7	91.86	91.20	-6	721	-0.83%
2018/01/19	3	90.43	0	0.00	90.00	3	707	0.42%
2018/01/18	0	0.00	1	91.30	90.40	-1	698	-0.14%
2018/01/17	5	91.72	0	0.00	90.60	5	693	0.72%
2018/01/16	3	91.23	2	91.10	91.10	1	661	0.15%
2018/01/15	0	0.00	1	84.80	87.30	-1	592	-0.17%
2018/01/12	1	84.40	0	0.00	84.10	1	576	0.17%
2018/01/10	1	84.00	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.00	4	84.70	84.50	-3	594	-0.50%
2018/01/08	1	86.70	0	0.00	86.00	1	605	0.17%
2018/01/05	5	87.02	0	0.00	87.40	5	603	0.83%
2018/01/02	1	84.60	0	0.00	84.70	1	586	0.17%