九暘 (8040)-元大-員林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
143張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	73.53	20	71.50	73.00	-19.9	483	-4.11%
2024/11/14	0	73.80	0	0.00	73.90	0	556	0.00%
2024/10/30	0	0.00	1	76.90	76.70	-1	654	-0.15%
2024/10/04	0	84.35	1	84.50	84.00	-1	688	-0.14%
2024/09/25	1	86.10	0	0.00	85.50	1	643	0.16%
2024/09/23	1	80.00	0	0.00	82.20	1	631	0.16%
2024/09/13	0	0.00	0	78.40	78.40	0	741	0.00%
2024/09/10	0	0.00	1	75.50	75.50	-1	1,035	-0.10%
2024/08/21	1	84.10	0	0.00	84.30	1	1,185	0.08%
2024/08/20	1	84.90	1	84.00	84.30	0	1,191	0.00%
2024/08/16	0	0.00	0.4	75.19	78.10	-0.4	1,214	-0.03%
2024/08/08	0	67.99	0	0.00	67.80	0	1,194	0.00%
2024/08/07	0	66.73	0	0.00	67.80	0	1,197	0.00%
2024/08/06	0	0.00	3.1	60.52	67.80	-3.1	1,188	-0.26%
2024/08/05	0.1	66.76	2	66.50	66.50	-1.9	1,164	-0.16%
2024/08/02	0.1	74.68	0	0.00	73.80	0.1	1,157	0.00%
2024/07/30	0.1	74.04	1	75.00	75.50	-0.9	1,179	-0.08%
2024/07/26	0.2	75.68	0	0.00	76.40	0.2	1,175	0.01%
2024/07/23	0	0.00	1	76.70	77.40	-1	1,180	-0.08%
2024/07/22	0	0.00	4	76.73	77.00	-4	1,179	-0.34%
2024/07/19	0	79.85	0	0.00	79.50	0	1,171	0.00%
2024/07/18	1	80.80	0	0.00	80.80	1	1,171	0.09%
2024/07/11	1	86.50	0	0.00	85.40	1	1,183	0.08%
2024/07/09	0	0.00	1.8	84.58	84.90	-1.8	1,198	-0.15%
2024/07/08	1	86.50	0	0.00	85.20	1	1,200	0.08%
2024/07/05	1	87.20	0	0.00	87.30	1	1,219	0.08%
2024/07/01	1	88.20	0	0.00	87.80	1	1,340	0.07%
2024/06/26	1	90.50	0	0.00	88.40	1	1,564	0.06%
2024/06/25	0.1	90.20	0	0.00	89.90	0.1	1,570	0.00%
2024/06/24	2.2	90.01	5	90.30	89.40	-2.8	1,563	-0.18%
2024/06/21	1	93.89	1	91.30	92.90	0	1,588	0.00%
2024/06/20	0.3	93.70	0	93.00	92.90	0.3	1,594	0.02%
2024/06/19	10.2	95.80	0.1	95.40	97.00	10.2	1,577	0.64%
2024/06/18	1	100.00	1.2	100.10	102.00	-0.2	1,475	-0.01%
2024/06/17	2	88.00	3	89.00	92.90	-1	1,356	-0.07%
2024/06/14	1	91.00	8	91.31	91.20	-7	1,367	-0.51%
2024/06/13	5	88.00	0	0.00	90.00	5	1,352	0.37%
2024/06/12	1	83.50	7	85.00	87.50	-6	1,373	-0.44%
2024/06/11	0	0.00	4	82.20	83.50	-4	1,707	-0.23%
2024/06/07	8	85.09	2	86.20	86.00	6	2,491	0.24%
2024/06/06	3.1	83.67	2	84.00	84.00	1.1	2,943	0.04%
2024/06/04	0	80.00	0	0.00	79.50	0	3,439	0.00%
2024/06/03	0	0.00	2	79.90	79.80	-2	3,480	-0.06%
2024/05/30	0	0.00	1	81.00	80.50	-1	3,571	-0.03%
2024/05/28	1	83.00	2	82.00	82.00	-1	3,811	-0.03%
2024/05/27	0	0.00	5	82.58	81.50	-5	3,865	-0.13%
2024/05/24	5	80.70	0	0.00	81.10	5	4,119	0.12%
2024/05/22	0	0.00	2	75.30	80.60	-2	4,942	-0.04%
2024/05/17	1	70.40	0	0.00	70.60	1	5,029	0.02%
2024/05/14	1	73.80	0	0.00	73.70	1	5,142	0.02%
2024/05/13	1	73.70	0	0.00	73.80	1	5,242	0.02%
2024/05/07	3	76.87	0	0.00	77.00	3	5,627	0.05%
2024/04/29	1	73.50	0	0.00	74.10	1	5,774	0.02%
2024/04/24	1	75.00	0	0.00	74.50	1	6,020	0.02%
2024/04/17	1	75.90	0	0.00	75.50	1	5,981	0.02%
2024/04/11	1	79.50	0	0.00	79.50	1	5,961	0.02%
2024/04/10	2	80.70	3	80.80	80.50	-1	5,935	-0.02%
2024/04/09	0	0.00	9	77.00	78.00	-9	5,881	-0.15%
2024/04/08	2	79.90	0	0.00	79.00	2	5,833	0.03%
2024/04/02	1	83.50	1	82.80	82.80	0	5,786	0.00%
2024/04/01	2	85.60	2	86.75	84.30	0	5,771	0.00%
2024/03/29	9	82.82	9	82.80	82.10	0	5,744	0.00%
2024/03/28	2	82.00	1	82.60	81.20	1	5,615	0.02%
2024/03/27	2	82.50	1	83.40	83.80	1	5,598	0.02%
2024/03/26	3	83.23	2	83.15	81.80	1	5,584	0.02%
2024/03/25	1	88.80	4	88.43	88.40	-3	5,533	-0.05%
2024/03/22	3	85.60	3	85.03	86.10	0	5,503	0.00%
2024/03/21	7	88.70	4	89.42	88.40	3	5,481	0.05%
2024/03/20	1	87.50	1	90.70	87.90	0	5,466	0.00%
2024/03/19	1	89.49	8	89.62	89.40	-7	5,446	-0.13%
2024/03/18	1	84.20	0	0.00	85.80	1	5,397	0.02%
2024/03/15	1	86.20	1	82.50	82.10	0	5,373	0.00%
2024/03/14	4	86.30	5	86.84	87.50	-1	5,333	-0.02%
2024/03/13	95	91.87	96	90.42	86.20	-1	4,988	-0.02%
2024/03/12	30	84.47	31	83.57	88.60	-1	4,194	-0.02%
2024/03/11	5	76.74	7.2	77.48	80.60	-2.2	3,720	-0.06%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/05	6	61.02	1	62.10	62.10	5	3,133	0.16%
2024/03/04	4.5	62.57	0	0.00	61.70	4.5	3,090	0.15%
2024/03/01	12	63.77	7	64.34	62.70	5	3,050	0.16%
2024/02/29	1	62.50	1	62.20	62.20	0	2,869	0.00%
2024/02/27	9	62.71	4.3	63.44	61.60	4.8	2,833	0.17%
2024/02/26	30.6	64.06	66	64.65	62.60	-35.4	2,708	-1.31%
2024/02/23	18	60.10	1	57.30	61.30	17	2,323	0.73%
2024/02/22	6	56.48	0	0.00	55.80	6	1,989	0.30%
2024/02/21	0	53.40	0	0.00	53.00	0	1,935	0.00%
2024/02/20	0	53.60	0	0.00	53.70	0	1,942	0.00%
2024/02/19	0.2	55.40	0	0.00	55.60	0.2	1,924	0.01%
2024/02/05	3	57.10	5	58.36	55.20	-2	1,808	-0.11%
2024/02/02	27	56.33	1	55.80	56.40	26	1,707	1.52%
2024/02/01	6	55.95	4	55.00	55.00	2	1,634	0.12%
2024/01/31	0	0.00	3	56.43	56.60	-3	1,548	-0.19%
2024/01/29	0	0.00	10	53.86	53.80	-10	1,381	-0.72%
2024/01/26	0	0.00	5	49.96	49.20	-5	1,301	-0.38%
2024/01/25	6	49.98	0	0.00	50.10	6	1,309	0.46%
2024/01/24	2	50.80	5	52.68	51.40	-3	1,302	-0.23%
2024/01/23	1	51.40	0	0.00	51.80	1	1,419	0.07%
2024/01/22	7	52.01	7	52.40	52.10	0	1,502	0.00%
2024/01/19	4	51.43	21	52.10	49.45	-17	1,431	-1.19%
2024/01/18	0	0.00	5	48.66	48.70	-5	1,298	-0.39%
2024/01/17	0	0.00	1	47.00	46.50	-1	1,359	-0.07%
2024/01/12	1	46.80	0	0.00	46.40	1	1,452	0.07%
2024/01/11	0	0.00	0.1	47.45	47.30	-0.1	1,499	-0.01%
2024/01/09	1	47.30	0	0.00	47.55	1	1,640	0.06%
2024/01/08	0	0.00	1	48.40	48.00	-1	1,643	-0.06%
2024/01/03	1	48.50	1	47.50	47.60	0	1,623	0.00%
2023/12/29	1	48.60	0	0.00	48.40	1	1,618	0.06%
2023/12/27	1	48.75	0	0.00	48.90	1	1,607	0.06%
2023/12/26	2	48.53	1	49.25	49.00	1	1,574	0.06%
2023/12/19	2	46.38	0	0.00	46.95	2	1,524	0.13%
2023/12/18	1	47.30	0	0.00	47.00	1	1,521	0.07%
2023/12/13	1	48.20	0	0.00	47.90	1	1,526	0.07%
2023/12/12	2	49.50	2	48.25	48.20	0	1,522	0.00%
2023/12/11	2	48.98	0	0.00	49.20	2	1,512	0.13%
2023/12/08	1	49.15	1	49.45	49.50	0	1,501	0.00%
2023/12/07	1	48.40	0	0.00	47.90	1	1,484	0.07%
2023/12/06	1	48.05	0	0.00	49.10	1	1,474	0.07%
2023/12/05	1	48.10	0	0.00	47.40	1	1,458	0.07%
2023/12/01	2	48.70	0	0.00	48.70	2	1,441	0.14%
2023/11/30	2	49.35	0	0.00	48.80	2	1,437	0.14%
2023/11/29	3	49.22	2	49.70	49.60	1	1,427	0.07%
2023/11/28	5	49.09	2	49.45	49.40	3	1,416	0.21%
2023/11/27	3	48.80	1	48.25	48.00	2	1,395	0.14%
2023/11/22	16	52.67	14	52.67	53.30	2	1,201	0.17%
2023/11/21	4	48.30	1	47.75	48.50	3	1,072	0.28%
2023/11/20	1	49.30	6	49.20	48.20	-5	1,052	-0.47%
2023/11/17	0	0.00	2	46.60	47.45	-2	1,018	-0.20%
2023/11/16	2	46.25	0	0.00	46.05	2	1,000	0.20%
2023/11/15	1	46.50	1	46.35	46.15	0	991	0.00%
2023/11/14	2	45.05	1	45.35	45.35	1	983	0.10%
2023/11/10	0	0.00	1	44.50	44.45	-1	976	-0.10%
2023/11/08	3	47.00	2	46.50	46.45	1	962	0.10%
2023/11/07	4	47.66	3	47.73	47.00	1	948	0.11%
2023/11/06	1	45.55	1	46.35	46.75	0	905	0.00%
2023/11/03	3	46.43	2	46.65	45.80	1	891	0.11%
2023/11/02	5	46.09	2	46.50	46.35	3	880	0.34%
2023/11/01	1	46.75	0	0.00	45.40	1	865	0.12%
2023/10/31	11	49.53	15	47.43	46.05	-4	845	-0.47%
2023/10/30	0	0.00	3	50.13	50.70	-3	705	-0.43%
2023/10/27	9	48.12	1	48.35	46.15	8	596	1.34%
2023/10/26	1	47.60	0	0.00	47.50	1	580	0.17%
2023/10/25	1	47.05	2	48.20	48.70	-1	557	-0.18%
2023/10/24	1	47.95	4	48.19	47.00	-3	481	-0.62%
2023/10/23	2	48.30	0	0.00	47.95	2	447	0.45%
2023/10/20	2	47.13	3	47.20	48.10	-1	417	-0.24%
2023/10/19	3	46.85	2	47.90	46.85	1	383	0.26%
2023/10/18	5	49.25	5	46.50	46.00	0	332	0.00%
2023/10/17	2	44.40	1	45.10	45.00	1	225	0.44%
2023/10/13	0	0.00	0	42.30	42.10	0	190	0.00%
2023/10/03	0	0.00	0.1	42.85	42.50	-0.1	216	-0.03%
2023/09/27	0.1	42.15	0	0.00	41.85	0.1	222	0.03%
2023/09/26	0	42.75	0	0.00	42.20	0	220	0.00%
2023/09/21	5	42.20	0	0.00	42.10	5	217	2.29%
2023/09/14	0	43.60	0	0.00	43.75	0	201	0.00%
2023/09/13	0	0.00	0	43.20	43.40	0	204	0.00%
2023/09/05	0	0.00	1	43.00	43.05	-1	205	-0.49%
2023/08/31	0	0.00	11	41.74	41.95	-11	222	-4.94%
2023/08/30	1	41.35	0	0.00	41.65	1	226	0.44%
2023/08/24	5	41.43	0	0.00	41.00	5	399	1.25%
2023/08/23	5	41.00	0	0.00	40.70	5	401	1.24%
2023/08/10	1	42.10	0	0.00	42.10	1	430	0.23%
2023/08/08	0	0.00	5	44.60	44.05	-5	429	-1.17%
2023/07/25	5	45.50	0	0.00	45.05	5	434	1.15%
2023/07/19	0	0.00	1	44.50	44.95	-1	442	-0.23%
2023/07/17	1	48.55	1	48.25	48.25	0	438	0.00%
2023/07/14	0	0.00	1	44.50	44.60	-1	420	-0.24%
2023/07/12	1	43.00	0	0.00	43.00	1	418	0.24%
2023/07/05	0	0.00	3	45.85	45.65	-3	424	-0.71%
2023/07/03	3	45.70	0	0.00	45.65	3	440	0.68%
2023/06/27	1	46.25	0	0.00	46.00	1	454	0.22%
2023/06/26	1	47.60	0	0.00	47.00	1	454	0.22%
2023/06/08	1	48.45	0	0.00	48.20	1	477	0.21%
2023/05/31	6	51.00	6	51.43	51.80	0	452	0.00%
2023/05/30	2	49.85	4	49.21	50.40	-2	373	-0.54%
2023/05/23	1	45.90	1	46.00	45.90	0	336	0.00%
2023/05/17	0	0.00	1	47.10	45.75	-1	346	-0.29%
2023/05/16	0	0.00	1	42.85	42.85	-1	322	-0.31%
2023/05/12	0	0.00	1	41.70	42.60	-1	330	-0.30%
2023/05/11	2	42.73	0	42.60	42.30	2	335	0.60%
2023/05/10	0	0.00	3	42.93	43.40	-3	341	-0.88%
2023/05/09	1	43.25	0	0.00	43.15	1	340	0.29%
2023/04/26	0	0.00	2	45.00	45.50	-2	420	-0.48%
2023/04/25	4	45.98	0	0.00	45.20	4	423	0.94%
2023/04/06	0	0.00	3	50.73	51.40	-3	453	-0.66%
2023/03/30	0	0.00	53	50.32	50.40	-53	462	-11.47%
2023/03/28	0	50.90	2	50.20	50.00	-2	476	-0.42%
2023/03/27	2	50.60	0	0.00	50.40	2	481	0.42%
2023/03/23	1	50.30	0	0.00	50.00	1	497	0.20%
2023/03/22	2	50.75	0	0.00	50.10	2	503	0.40%
2023/03/21	0	0.00	1	50.80	50.40	-1	511	-0.20%
2023/03/20	0	51.00	0	0.00	50.10	0	521	0.00%
2023/03/17	0	53.40	1	49.60	49.40	-1	536	-0.19%
2023/03/15	1	49.85	0	0.00	49.60	1	578	0.17%
2023/03/10	0	0.00	20	51.65	51.60	-20	824	-2.43%
2023/03/09	6	54.02	0	0.00	52.70	6	873	0.69%
2023/03/06	14	53.41	2	53.25	53.40	12	924	1.30%
2023/03/01	0	0.00	1	53.10	53.20	-1	978	-0.10%
2023/02/23	0	52.87	0	0.00	52.70	0	1,003	0.00%
2023/02/09	1	54.20	1	54.50	54.20	0	1,611	0.00%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/02	1	54.90	1	54.90	54.80	0	1,989	0.00%
2023/01/17	0	0.00	1	51.40	51.40	-1	2,092	-0.05%
2023/01/12	0	0.00	1	53.40	53.30	-1	2,275	-0.04%
2023/01/10	1	55.40	0	0.00	54.60	1	2,452	0.04%
2023/01/06	0	0.00	1	52.80	52.80	-1	2,590	-0.04%
2022/12/26	0	0.00	2	54.60	54.20	-2	4,034	-0.05%
2022/12/20	1	54.20	1	52.30	52.00	0	4,212	0.00%
2022/12/19	1	52.30	0	0.00	52.30	1	4,254	0.02%
2022/12/16	0	0.00	2	53.20	53.20	-2	4,352	-0.05%
2022/12/15	0	0.00	4	55.00	54.90	-4	4,374	-0.09%
2022/12/13	1	54.00	0	0.00	53.90	1	4,463	0.02%
2022/12/12	1	54.00	0	0.00	54.20	1	4,518	0.02%
2022/12/09	2	55.35	0	0.00	55.00	2	4,600	0.04%
2022/12/08	2	55.90	0	0.00	55.60	2	4,815	0.04%
2022/12/06	5	57.80	5	60.80	57.00	0	5,000	0.00%
2022/12/05	9	61.69	6	61.23	61.70	3	4,910	0.06%
2022/12/02	1	59.20	2	59.40	59.20	-1	4,873	-0.02%
2022/12/01	1	58.20	7	59.21	58.20	-6	4,872	-0.12%
2022/11/30	6	57.60	2	57.70	57.60	4	4,822	0.08%
2022/11/29	2	57.25	1	57.40	56.90	1	4,799	0.02%
2022/11/25	0	0.00	23	55.77	55.60	-23	4,776	-0.48%
2022/11/24	0	0.00	3	56.50	57.20	-3	4,758	-0.06%
2022/11/22	7	56.43	13	56.61	56.20	-6	4,721	-0.13%
2022/11/18	33	58.53	0	0.00	57.10	33	4,693	0.70%
2022/11/17	1	59.30	3	59.50	59.00	-2	4,648	-0.04%
2022/11/16	3	58.83	0	0.00	58.70	3	4,617	0.06%
2022/11/15	2	58.50	8	59.30	59.30	-6	4,589	-0.13%
2022/11/14	8	59.51	3	59.20	59.30	5	4,560	0.11%
2022/11/11	24	58.45	27	59.18	60.00	-3	4,493	-0.07%
2022/11/09	2	58.55	1	57.30	58.70	1	4,343	0.02%
2022/11/08	1	58.90	5	59.54	57.20	-4	4,359	-0.09%
2022/11/07	8	58.63	7	58.70	58.30	1	4,298	0.02%
2022/11/04	6	58.25	8	59.33	59.70	-2	4,220	-0.05%
2022/11/03	13	56.89	9	57.13	57.20	4	4,058	0.10%
2022/11/02	5	56.00	5	55.08	55.00	0	3,971	0.00%
2022/11/01	3	55.60	0	0.00	55.70	3	3,991	0.08%
2022/10/31	0	0.00	16	53.87	55.40	-16	3,967	-0.40%
2022/10/28	16	53.93	0	0.00	52.90	16	3,921	0.41%
2022/10/27	1	54.10	2	54.30	54.40	-1	3,898	-0.03%
2022/10/26	1	53.70	7	52.33	52.80	-6	3,858	-0.16%
2022/10/25	0	0.00	1	55.10	54.30	-1	3,809	-0.03%
2022/10/24	14	56.96	8	55.40	54.90	6	3,765	0.16%
2022/10/21	3.1	56.66	6	55.73	54.90	-2.9	3,687	-0.08%
2022/10/20	4	56.15	2	56.50	56.20	2	3,642	0.05%
2022/10/19	7	57.44	8	57.90	57.70	-1	3,577	-0.03%
2022/10/18	5	55.80	9	55.94	55.80	-4	3,456	-0.12%
2022/10/17	10	55.08	3	53.90	55.80	7	3,399	0.21%
2022/10/14	6	57.85	6	57.88	57.60	0	3,352	0.00%
2022/10/13	10	58.17	14	56.28	54.70	-4	3,250	-0.12%
2022/10/12	0	0.00	1	58.70	59.40	-1	3,145	-0.03%
2022/10/11	3	58.67	1	57.60	57.60	2	2,928	0.07%
2022/10/07	26	62.25	27	61.89	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	9	62.00	62.00	-9	2,477	-0.36%
2022/10/05	6	58.67	5.1	57.53	56.40	0.9	2,415	0.04%
2022/10/04	26	59.56	20	59.04	58.00	6	2,284	0.26%
2022/10/03	15.1	56.63	13	56.56	57.50	2.1	2,029	0.11%
2022/09/30	0	53.90	6	53.90	53.90	-6	1,839	-0.32%
2022/09/29	0	0.00	2	50.43	49.05	-2	1,794	-0.11%
2022/09/28	5	52.41	2	52.70	49.50	3	1,769	0.17%
2022/09/27	19	53.24	12	54.00	54.30	7	1,723	0.41%
2022/09/26	3	54.40	1	53.80	51.70	2	1,670	0.12%
2022/09/23	9	56.64	6	56.05	56.00	3	1,622	0.18%
2022/09/22	2	54.40	2	54.90	53.90	0	1,522	0.00%
2022/09/21	0	0.00	1	54.50	53.10	-1	1,489	-0.07%
2022/09/20	4	54.58	3	55.90	55.20	1	1,465	0.07%
2022/09/19	0	0.00	1	54.50	52.70	-1	1,412	-0.07%
2022/09/16	6	58.22	6	58.55	56.80	0	1,358	0.00%
2022/09/15	6	58.65	8	59.05	58.00	-2	1,274	-0.16%
2022/09/14	3	52.33	7	52.33	56.60	-4	1,064	-0.38%
2022/09/13	6	52.60	8.2	53.81	51.50	-2.2	982	-0.22%
2022/09/12	7	49.46	0	0.00	49.50	7	845	0.83%
2022/09/08	3	50.53	3	50.38	49.65	0	834	0.00%
2022/09/07	0	0.00	3	48.88	49.00	-3	759	-0.39%
2022/09/05	2	46.18	0	0.00	46.10	2	719	0.28%
2022/09/02	0	0.00	3	47.88	47.85	-3	718	-0.42%
2022/09/01	1	47.60	0	0.00	47.60	1	719	0.14%
2022/08/31	3	49.07	0.1	49.00	49.15	2.9	713	0.41%
2022/08/30	1	47.40	0	0.00	47.60	1	710	0.14%
2022/08/29	1	46.65	0	0.00	47.05	1	709	0.14%
2022/08/26	1	48.90	1	49.15	48.90	0	707	0.00%
2022/08/22	0	0.00	1	48.75	48.05	-1	698	-0.14%
2022/08/19	0	0.00	5	49.06	48.70	-5	695	-0.72%
2022/08/18	4	50.11	0	0.00	50.00	4	684	0.58%
2022/08/15	28	50.77	29.2	50.05	49.40	-1.2	651	-0.18%
2022/08/12	1	47.10	2	47.25	48.05	-1	593	-0.17%
2022/08/11	4	45.73	1	45.15	45.20	3	571	0.53%
2022/08/09	1	46.20	1	46.00	46.00	0	573	0.00%
2022/08/08	5	44.85	5	45.44	46.20	0	554	0.00%
2022/08/05	1	42.80	1	44.05	44.05	0	502	0.00%
2022/08/04	1	39.15	0	0.00	40.05	1	491	0.20%
2022/07/29	0	0.00	1	43.05	42.75	-1	504	-0.20%
2022/07/28	1	42.78	1	41.80	41.70	0	514	0.00%
2022/07/27	1	42.26	2	42.50	42.45	-1	515	-0.19%
2022/07/26	2	42.88	0	0.00	42.00	2	518	0.39%
2022/07/22	2	43.55	2	43.95	44.20	0	529	0.00%
2022/07/21	2	43.75	2	44.10	44.30	0	550	0.00%
2022/07/20	2	43.10	2	43.10	42.70	0	544	0.00%
2022/07/19	1	42.30	1	41.90	41.80	0	551	0.00%
2022/07/18	1	41.30	6	41.64	41.75	-5	551	-0.91%
2022/07/15	4	40.30	2	40.20	40.20	2	540	0.37%
2022/07/14	0	0.00	6	39.27	39.20	-6	531	-1.13%
2022/07/13	1	38.00	1	38.35	38.25	0	526	0.00%
2022/07/12	3	37.03	0	0.00	36.40	3	528	0.57%
2022/07/11	3	39.00	1	38.45	38.45	2	533	0.38%
2022/07/07	1	39.40	6	39.06	39.10	-5	533	-0.94%
2022/07/06	2	38.43	0	0.00	37.50	2	535	0.37%
2022/07/05	0	0.00	1	39.05	39.90	-1	535	-0.19%
2022/07/04	1	37.70	4	37.59	37.10	-3	546	-0.55%
2022/07/01	12	38.64	0	0.00	38.05	12	556	2.16%
2022/06/30	2	42.28	3	41.78	40.60	-1	549	-0.18%
2022/06/27	0	0.00	0.4	48.55	48.00	-0.4	572	-0.07%
2022/06/24	0	0.00	1	44.00	44.15	-1	630	-0.16%
2022/06/23	0	0.00	1	42.20	42.15	-1	650	-0.15%
2022/06/22	0	0.00	4	43.65	43.15	-4	675	-0.59%
2022/06/21	0	0.00	2	41.03	43.20	-2	719	-0.28%
2022/06/20	3	39.92	0	0.00	39.30	3	816	0.37%
2022/06/17	1	42.56	0	0.00	42.60	1	827	0.13%
2022/06/16	0.1	45.00	0	0.00	44.15	0.1	846	0.01%
2022/06/15	1	45.60	1	46.85	45.70	0	857	0.00%
2022/06/14	2.1	46.29	0	0.00	46.25	2.1	872	0.24%
2022/06/13	2.2	47.14	0	0.00	47.20	2.2	876	0.25%
2022/06/10	0	0.00	1	50.40	49.35	-1	881	-0.11%
2022/06/08	0	0.00	4	51.05	50.80	-4	885	-0.45%
2022/06/07	3	50.40	0	0.00	50.40	3	898	0.33%
2022/06/06	1	51.30	0	0.00	51.00	1	906	0.11%
2022/06/01	0	0.00	4	51.40	51.10	-4	950	-0.42%
2022/05/31	0	0.00	2	51.00	51.00	-2	994	-0.20%
2022/05/30	3	50.70	3	50.87	50.80	0	1,000	0.00%
2022/05/24	0.1	49.00	1	48.40	48.55	-1	1,028	-0.09%
2022/05/20	4	50.83	0	0.00	50.90	4	1,038	0.39%
2022/05/18	1	52.90	0	0.00	51.00	1	1,033	0.10%
2022/05/16	2	50.10	2	49.30	49.30	0	1,053	0.00%
2022/05/05	1	51.90	1	51.00	51.00	0	1,106	0.00%
2022/05/04	2	50.20	2	49.60	49.30	0	1,104	0.00%
2022/04/29	0	0.00	1	50.10	48.30	-1	1,121	-0.09%
2022/04/27	6.2	44.81	6	47.13	47.60	0.2	1,132	0.02%
2022/04/26	1.1	49.19	0	0.00	49.00	1.1	1,114	0.09%
2022/04/25	1	50.23	1	50.60	50.00	0	1,146	0.00%
2022/04/22	0	0.00	1	54.70	54.50	-1	1,152	-0.09%
2022/04/20	0	0.00	1	55.00	54.80	-1	1,203	-0.08%
2022/04/19	1	55.50	1	55.00	54.90	0	1,214	0.00%
2022/04/18	1	55.00	0	0.00	55.00	1	1,231	0.08%
2022/04/12	0	0.00	1	57.40	57.00	-1	1,326	-0.08%
2022/04/08	0	0.00	1	62.00	60.50	-1	1,343	-0.07%
2022/04/01	0	64.50	0	0.00	64.60	0	1,414	0.00%
2022/03/31	1	65.90	1	65.80	65.30	0	1,496	0.00%
2022/03/30	1	66.80	2	66.35	65.80	-1	1,646	-0.06%
2022/03/29	7	68.84	7	66.89	65.80	0	1,643	0.00%
2022/03/24	10	67.42	9	67.77	68.00	1	1,600	0.06%
2022/03/23	1	64.20	1	67.90	68.10	0	1,568	0.00%
2022/03/21	2	62.00	2	62.30	62.00	0	1,558	0.00%
2022/03/16	0	0.00	2	57.20	57.10	-2	1,638	-0.12%
2022/03/15	0	0.00	1	56.70	56.80	-1	1,695	-0.06%
2022/03/10	1	61.40	4	61.58	61.10	-3	1,996	-0.15%
2022/03/09	1	58.70	0	0.00	59.30	1	2,130	0.05%
2022/03/08	3	59.93	5	60.40	57.60	-2	2,556	-0.08%
2022/03/07	2	60.70	1	61.00	60.70	1	2,671	0.04%
2022/03/04	3	63.00	2	64.40	62.70	1	2,730	0.04%
2022/03/03	7	62.63	1	63.30	62.10	6	2,773	0.22%
2022/03/02	0	61.80	0	0.00	61.80	0	2,890	0.00%
2022/03/01	4	61.85	2	62.10	62.00	2	3,087	0.06%
2022/02/22	1	61.40	0	0.00	61.40	1	3,961	0.03%
2022/02/21	0	0.00	4	62.85	62.80	-4	4,172	-0.10%
2022/02/18	1	63.40	1	62.60	63.20	0	4,470	0.00%
2022/02/16	0	0.00	3	64.10	63.50	-3	5,583	-0.05%
2022/02/15	1	62.50	0	0.00	61.60	1	5,958	0.02%
2022/02/14	5	61.66	7	63.20	62.00	-2	6,047	-0.03%
2022/02/11	0	0.00	8	63.60	64.60	-8	6,088	-0.13%
2022/02/10	3	66.60	0	0.00	64.50	3	6,166	0.05%
2022/02/09	4	65.33	0.1	66.20	66.30	3.9	6,187	0.06%
2022/02/08	2	64.40	0	0.00	64.00	2	6,214	0.03%
2022/01/26	0	0.00	2	60.50	60.20	-2	6,355	-0.03%
2022/01/25	0.1	60.70	2	62.50	60.50	-2	6,461	-0.03%
2022/01/24	3	59.63	8	60.90	62.30	-5	6,527	-0.08%
2022/01/21	2	62.60	0	0.00	62.50	2	6,675	0.03%
2022/01/20	1	65.90	1	64.60	64.80	0	6,780	0.00%
2022/01/19	0.1	65.20	0	0.00	65.10	0.1	6,982	0.00%
2022/01/18	1	65.00	1	65.70	65.60	0	7,245	0.00%
2022/01/17	2	62.00	3	63.57	65.00	-1	7,256	-0.01%
2022/01/14	6	62.07	18	62.05	61.60	-12	7,420	-0.16%
2022/01/13	8	63.50	8	64.65	65.00	0	7,483	0.00%
2022/01/12	2	67.40	0	0.00	65.70	2	7,521	0.03%
2022/01/11	1	66.30	2	67.15	66.70	-1	7,525	-0.01%
2022/01/07	4.1	67.13	3	68.13	68.30	1.1	7,506	0.01%
2022/01/06	0	0.00	2	69.60	70.60	-2	7,472	-0.03%
2022/01/05	3	71.93	1	72.20	71.50	2	7,484	0.03%
2022/01/03	0	0.00	10	73.58	73.80	-10	7,474	-0.13%
2021/12/30	3	74.93	8	75.99	74.60	-5	7,483	-0.07%
2021/12/29	5	75.90	0	0.00	76.10	5	7,482	0.07%
2021/12/28	2	77.25	2	76.55	75.10	0	7,500	0.00%
2021/12/27	7	75.99	1	76.10	77.20	6	7,501	0.08%
2021/12/24	18	76.38	11	74.77	74.60	7	7,459	0.09%
2021/12/23	2	73.20	2	72.70	72.80	0	7,371	0.00%
2021/12/22	4	73.65	6	74.15	72.60	-2	7,476	-0.03%
2021/12/21	3	72.40	3	72.23	71.70	0	7,888	0.00%
2021/12/20	3	71.53	5	70.78	71.50	-2	7,918	-0.03%
2021/12/17	9	73.32	10	72.13	72.20	-1	7,904	-0.01%
2021/12/16	0	0.00	3	74.53	74.10	-3	7,878	-0.04%
2021/12/15	5	71.90	4	72.13	72.40	1	7,803	0.01%
2021/12/14	3	70.87	1	69.60	69.60	2	7,782	0.03%
2021/12/13	8	73.59	13	73.25	72.70	-5	7,739	-0.06%
2021/12/10	11	74.86	17	73.62	73.30	-6	7,719	-0.08%
2021/12/09	9	76.73	2	77.20	75.50	7	7,708	0.09%
2021/12/08	2	77.30	4	77.93	76.20	-2	7,685	-0.03%
2021/12/07	8	78.66	7	77.90	77.20	1	7,632	0.01%
2021/12/06	31	80.00	26	79.58	79.80	5	7,547	0.07%
2021/12/03	25	78.88	24	78.30	77.10	1	7,403	0.01%
2021/12/02	68	79.14	62	79.26	77.00	6	7,275	0.08%
2021/12/01	0	0.00	4	75.55	78.50	-4	6,866	-0.06%
2021/11/30	11	72.33	7	71.47	71.40	4	6,740	0.06%
2021/11/29	2	69.70	9	69.00	70.10	-7	6,698	-0.10%
2021/11/26	14	72.91	21	74.89	71.40	-7	6,656	-0.11%
2021/11/25	8	79.34	5	79.20	77.70	3	6,543	0.05%
2021/11/24	22	78.93	10.1	78.46	78.30	12	6,355	0.19%
2021/11/23	4.1	76.64	2	75.65	75.50	2.1	6,100	0.03%
2021/11/22	16	77.48	13	78.43	79.20	3	6,040	0.05%
2021/11/19	25	79.20	11	80.37	76.10	14	5,855	0.24%
2021/11/18	9	82.56	9	82.84	82.10	0	5,655	0.00%
2021/11/17	8	83.03	26.1	81.30	81.60	-18.1	5,456	-0.33%
2021/11/16	44.1	82.46	33	83.36	82.80	11.1	5,173	0.21%
2021/11/15	9	75.72	21	78.53	79.70	-12	4,504	-0.27%
2021/11/12	24	71.45	27	72.00	72.50	-3	4,095	-0.07%
2021/11/11	2	67.50	2	68.45	69.90	0	3,717	0.00%
2021/11/10	1	67.90	1	67.60	66.90	0	3,635	0.00%
2021/11/09	2	67.20	2	66.40	66.10	0	3,590	0.00%
2021/11/08	16	65.95	0	0.00	64.80	16	3,512	0.46%
2021/11/05	40	66.00	6	64.95	66.00	34	3,504	0.97%
2021/11/04	6	64.57	0	0.00	64.80	6	3,481	0.17%
2021/11/03	2	64.50	2	63.70	63.60	0	3,418	0.00%
2021/11/02	10	66.73	34	64.54	62.90	-24	3,370	-0.71%
2021/11/01	0	0.00	2	69.60	69.00	-2	3,269	-0.06%
2021/10/29	7	70.19	2	68.80	68.60	5	3,220	0.16%
2021/10/28	29	68.84	5	68.08	68.10	24	3,106	0.77%
2021/10/27	7	68.96	5	69.54	67.50	2	3,029	0.07%
2021/10/26	8	67.86	12	69.79	67.80	-4	2,855	-0.14%
2021/10/25	0	0.00	2	63.40	63.80	-2	2,624	-0.08%
2021/10/22	10	63.92	4	64.90	65.00	6	2,654	0.23%
2021/10/21	3	60.30	9	60.73	62.30	-6	2,540	-0.24%
2021/10/20	3	57.00	7	57.10	57.60	-4	2,465	-0.16%
2021/10/19	5	54.80	1	53.50	54.70	4	2,430	0.16%
2021/10/18	2	52.90	1	52.40	52.50	1	2,457	0.04%
2021/10/15	9	52.57	2	52.30	52.30	7	2,479	0.28%
2021/10/14	2	51.95	1	51.80	51.50	1	2,506	0.04%
2021/10/13	1	52.40	1	51.30	51.30	0	2,518	0.00%
2021/10/12	7	54.09	6	54.00	54.00	1	2,514	0.04%
2021/10/08	1	56.10	0	0.00	56.20	1	2,546	0.04%
2021/10/07	5	55.30	3	55.63	56.30	2	2,577	0.08%
2021/10/06	3	54.33	7	55.37	53.30	-4	2,656	-0.15%
2021/10/05	6	52.08	1	52.10	54.50	5	2,732	0.18%
2021/10/04	0	0.00	2	57.75	53.30	-2	2,773	-0.07%
2021/10/01	10	59.61	23	59.47	59.00	-13	2,753	-0.47%
2021/09/30	3	62.93	6	63.78	64.40	-3	2,747	-0.11%
2021/09/29	15	66.79	13	64.80	62.60	2	2,756	0.07%
2021/09/28	32	68.35	16	68.66	69.50	16	2,741	0.58%
2021/09/27	2	62.35	2	64.70	66.30	0	2,363	0.00%
2021/09/24	0	0.00	1	61.20	60.30	-1	2,403	-0.04%
2021/09/23	1	60.30	0	0.00	58.80	1	2,446	0.04%
2021/09/17	0	0.00	1	62.30	61.70	-1	2,480	-0.04%
2021/09/16	1	62.00	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	62.30	1	61.60	62.20	0	2,529	0.00%
2021/09/07	3	58.00	0	59.50	58.20	3	3,104	0.10%
2021/09/03	2	63.40	0	0.00	63.20	2	3,205	0.06%
2021/09/02	10	64.06	12	63.28	63.20	-2	3,218	-0.06%
2021/09/01	2	63.30	0	0.00	64.70	2	3,212	0.06%
2021/08/31	10	60.94	3	62.00	62.00	7	3,175	0.22%
2021/08/26	5	64.08	7	62.29	64.00	-2	3,177	-0.06%
2021/08/25	0	0.00	1	57.60	62.30	-1	3,141	-0.03%
2021/08/24	1	57.50	1	60.40	56.70	0	3,130	0.00%
2021/08/23	1	57.10	1	56.80	59.50	0	3,115	0.00%
2021/08/20	4	54.45	4	55.63	56.00	0	3,111	0.00%
2021/08/18	3	54.00	0	0.00	59.50	3	3,122	0.10%
2021/08/17	0	0.00	3	56.00	56.00	-3	3,149	-0.10%
2021/08/13	1	59.10	1	59.50	60.80	0	3,176	0.00%
2021/08/10	0	0.00	1	62.50	64.60	-1	3,201	-0.03%
2021/08/06	3	68.00	4	68.08	67.80	-1	3,210	-0.03%
2021/08/04	1	70.00	0	0.00	70.50	1	3,281	0.03%
2021/08/03	1	70.60	1	71.70	70.70	0	3,299	0.00%
2021/08/02	0	0.00	1	65.30	68.00	-1	3,287	-0.03%
2021/07/30	4	70.20	0.1	68.20	67.50	3.9	3,290	0.12%
2021/07/29	2.1	64.64	0	0.00	68.70	2.1	3,272	0.06%
2021/07/28	5	67.38	2	69.35	66.80	3	3,276	0.09%
2021/07/27	3	73.57	0	0.00	74.00	3	3,252	0.09%
2021/07/26	0	0.00	1	70.70	70.40	-1	3,227	-0.03%
2021/07/23	1	71.30	0	0.00	70.40	1	3,290	0.03%
2021/07/22	3	71.07	1.3	70.78	71.00	1.7	3,305	0.05%
2021/07/21	1	70.60	0	0.00	68.70	1	3,297	0.03%
2021/07/20	0	0.00	1	68.10	67.10	-1	3,381	-0.03%
2021/07/13	3	79.00	1	75.90	75.70	2	3,549	0.06%
2021/07/12	2	76.50	4	73.93	75.60	-2	3,602	-0.06%
2021/07/09	1	74.00	4	72.28	72.70	-3	3,575	-0.08%
2021/07/08	2	71.45	3	69.00	69.00	-1	3,614	-0.03%
2021/07/07	1	71.80	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	71.20	3	74.10	71.00	-2	3,845	-0.05%
2021/07/05	7.3	78.22	3	77.43	77.40	4.3	4,082	0.11%
2021/07/02	2	77.00	2	76.50	77.00	0	4,014	0.00%
2021/07/01	3.1	77.70	0	0.00	79.70	3.1	3,978	0.08%
2021/06/30	1	72.80	1	71.70	72.50	0	3,908	0.00%
2021/06/25	0	0.00	1.1	69.00	70.00	-1.1	3,919	-0.03%
2021/06/24	1.1	68.71	0	0.00	67.50	1.1	3,899	0.03%
2021/06/23	3	68.33	6	67.08	67.50	-3	3,905	-0.08%
2021/06/22	7	67.99	5	67.50	66.80	2	3,924	0.05%
2021/06/21	0	0.00	1	68.50	67.90	-1	3,936	-0.03%
2021/06/18	10	71.27	2	68.35	70.50	8	3,968	0.20%
2021/06/17	4	66.90	2	63.75	69.70	2	3,928	0.05%
2021/06/16	2	60.35	2	61.50	63.40	0	3,929	0.00%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	1	50.00	9	51.18	52.50	-8	5,610	-0.14%
2021/06/10	2	47.45	4.4	47.26	47.80	-2.4	5,577	-0.04%
2021/06/09	0	0.00	6.5	47.15	46.75	-6.5	5,916	-0.11%
2021/06/08	1	45.30	1	46.70	45.15	0	5,981	0.00%
2021/06/07	2	46.30	1	46.55	46.25	1	6,048	0.02%
2021/06/04	3	45.13	1	46.30	45.10	2	6,125	0.03%
2021/06/03	1	47.45	0	0.00	46.70	1	6,288	0.02%
2021/06/02	10.1	48.16	1	48.00	47.40	9.1	6,771	0.13%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	12	45.57	45.10	-12	7,279	-0.16%
2021/05/27	8	44.92	2	45.48	44.90	6	7,334	0.08%
2021/05/26	17.2	46.59	2	46.40	46.85	15.2	7,343	0.21%
2021/05/25	1.6	49.02	3	48.77	49.10	-1.4	7,350	-0.02%
2021/05/24	4	44.65	3	44.17	44.95	1	7,452	0.01%
2021/05/21	2	42.60	4	42.29	44.15	-2	7,627	-0.03%
2021/05/20	4	40.55	6	39.38	40.15	-2	7,750	-0.03%
2021/05/19	14	40.07	8	40.10	40.05	6	7,839	0.08%
2021/05/18	1	36.70	5	37.65	39.05	-4	7,816	-0.05%
2021/05/17	5	36.97	4	36.86	35.50	1	7,808	0.01%
2021/05/14	4	40.34	4	38.80	39.40	0	7,841	0.00%
2021/05/13	6	39.23	2	39.70	39.50	4	7,816	0.05%
2021/05/12	0	0.00	12	37.89	37.00	-12	7,781	-0.15%
2021/05/11	10	40.77	11	39.90	39.80	-1	7,737	-0.01%
2021/05/10	15	45.48	3	44.10	44.10	12	7,707	0.16%
2021/05/07	0	0.00	1	46.60	47.55	-1	7,683	-0.01%
2021/05/06	1	44.10	1	44.00	44.00	0	7,648	0.00%
2021/05/05	3	46.65	1	46.60	45.60	2	7,632	0.03%
2021/05/03	0	0.00	6	47.55	46.00	-6	7,575	-0.08%
2021/04/29	9	53.22	6	53.87	50.90	3	7,543	0.04%
2021/04/28	2	52.05	1	53.70	50.80	1	7,486	0.01%
2021/04/27	3	52.37	0	0.00	51.60	3	7,464	0.04%
2021/04/26	3	55.90	1	53.50	53.50	2	7,456	0.03%
2021/04/23	3	52.03	4	49.86	53.90	-1	7,390	-0.01%
2021/04/22	2	52.30	15	50.35	49.00	-13	7,476	-0.17%
2021/04/21	2	56.50	1	53.50	54.00	1	7,416	0.01%
2021/04/20	10	55.43	5.8	53.82	55.20	4.2	7,390	0.06%
2021/04/19	15	55.45	17	54.81	53.50	-2	7,369	-0.03%
2021/04/16	12	59.87	6	61.57	58.60	6	7,328	0.08%
2021/04/15	1	55.50	11	55.62	57.30	-10	7,216	-0.14%
2021/04/14	25	53.89	51	52.63	52.10	-26	7,203	-0.36%
2021/04/13	15	57.00	17	60.58	55.00	-2	7,184	-0.03%
2021/04/12	31	61.10	0	0.00	60.30	31	7,093	0.44%
2021/04/09	36	70.68	29	72.41	67.00	7	7,033	0.10%
2021/04/08	9	76.44	1	77.90	71.70	8	6,812	0.12%
2021/04/07	2	68.90	4	70.48	71.10	-2	7,139	-0.03%
2021/04/06	0	0.00	1	63.90	64.70	-1	7,322	-0.01%
2021/04/01	1	65.00	0	0.00	62.10	1	7,307	0.01%
2021/03/31	4	64.05	2	61.80	63.50	2	7,294	0.03%
2021/03/30	2	61.00	0.3	59.20	62.00	1.7	7,302	0.02%
2021/03/26	1	55.00	0	0.00	55.20	1	7,314	0.01%
2021/03/25	1	52.50	2	52.40	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	0.2	50.90	50.90	-0.2	7,390	0.00%
2021/03/23	3	62.70	3.2	63.44	56.50	-0.2	7,463	0.00%
2021/03/22	2.7	62.38	2	62.30	62.70	0.7	7,412	0.01%
2021/03/19	9	56.32	10.2	52.54	58.20	-1.2	7,523	-0.02%
2021/03/18	59	50.31	65	50.84	53.00	-6	7,402	-0.08%
2021/03/17	32	45.68	35	45.51	48.20	-3	6,399	-0.05%
2021/03/16	0	0.00	4.6	43.90	43.90	-4.6	5,511	-0.08%
2021/03/15	33	39.38	36	39.15	39.95	-3	5,473	-0.05%
2021/03/12	14	36.35	5	36.35	36.35	9	5,112	0.18%
2021/03/11	11	33.05	2	33.05	33.05	9	5,040	0.18%
2021/03/10	4	29.16	4	29.36	30.05	0	4,984	0.00%
2021/03/09	1	27.00	5	27.20	27.35	-4	4,902	-0.08%
2021/03/08	8	32.08	13	30.88	29.50	-5	4,756	-0.11%
2021/03/05	11	30.80	12	31.30	31.45	-1	4,274	-0.02%
2021/03/04	4	28.01	12	28.59	28.60	-8	4,079	-0.20%
2021/03/03	4	24.95	12	25.21	26.00	-8	3,846	-0.21%
2021/03/02	5	23.45	0	0.00	23.65	5	3,676	0.14%
2021/02/26	1	22.40	10	22.63	22.55	-9	3,616	-0.25%
2021/02/24	9	23.56	2	23.35	23.20	7	3,659	0.19%
2021/02/23	10	27.83	16	26.83	25.75	-6	3,517	-0.17%
2021/02/22	13	24.70	3.6	25.58	26.20	9.4	3,313	0.28%
2021/02/19	4	23.19	12	22.70	23.85	-8	3,171	-0.25%
2021/02/18	0	0.00	1	22.05	22.30	-1	3,074	-0.03%
2021/02/05	0	0.00	2	22.40	22.00	-2	3,047	-0.07%
2021/02/02	6	22.07	0	21.90	22.00	6	2,999	0.20%
2021/01/25	6	22.00	15	22.00	22.00	-9	2,982	-0.30%
2021/01/21	0	0.00	4	22.10	22.00	-4	3,018	-0.13%
2021/01/20	0	0.00	2	22.30	22.00	-2	3,023	-0.07%
2021/01/19	0	0.00	2	22.50	22.25	-2	3,074	-0.07%
2021/01/18	2	22.00	1	22.10	22.10	1	3,097	0.03%
2021/01/15	4	23.38	9	23.89	22.60	-5	3,161	-0.16%
2021/01/14	0	0.00	1	22.35	22.10	-1	3,238	-0.03%
2021/01/13	1	22.45	0	0.00	22.25	1	3,352	0.03%
2021/01/12	3	22.00	0	0.00	22.10	3	3,342	0.09%
2021/01/11	0	0.00	10	22.10	22.00	-10	3,319	-0.30%
2021/01/08	0	22.50	0	0.00	22.30	0	3,376	0.00%
2021/01/07	2	23.10	6	23.28	23.00	-4	3,373	-0.12%
2021/01/06	5	23.15	0	0.00	23.10	5	3,314	0.15%
2021/01/04	2	23.00	0	0.00	22.90	2	3,147	0.06%
2020/12/31	4	22.44	10	22.29	22.30	-6	3,057	-0.20%
2020/12/30	19	23.45	21	23.35	22.95	-2	2,975	-0.07%
2020/12/29	21	22.95	2	22.95	22.95	19	2,612	0.73%
2020/12/25	1	19.20	3	19.05	19.00	-2	2,380	-0.08%
2020/12/24	1	19.65	0	0.00	19.20	1	2,361	0.04%
2020/12/23	0	0.00	1	19.00	19.00	-1	2,321	-0.04%
2020/12/22	0	0.00	5	19.18	18.20	-5	2,304	-0.22%
2020/12/21	4	19.86	3	20.08	19.50	1	2,264	0.04%
2020/12/18	3	18.60	0	0.00	19.20	3	2,166	0.14%
2020/12/17	1	18.95	0	0.00	18.90	1	2,121	0.05%
2020/12/16	9	18.16	4	18.15	18.05	5	2,001	0.25%
2020/12/15	27	19.07	5	18.97	18.50	22	2,017	1.09%
2020/12/14	0	0.00	120	16.25	17.95	-120	1,890	-6.35%	大賣/鉅額交易
2020/11/23	122	17.21	0	0.00	17.60	122	1,694	7.20%	大買/鉅額交易
2020/11/02	0	0.00	2	15.95	16.15	-2	1,578	-0.13%
2020/10/23	0	0.00	15	18.38	18.40	-15	1,416	-1.06%
2020/10/22	4	17.66	5	18.10	18.70	-1	1,320	-0.08%
2020/10/21	15	16.75	0	0.00	17.00	15	1,043	1.44%
2020/10/19	5	16.40	5	16.30	16.50	0	916	0.00%
2020/10/16	0	0.00	27	16.49	16.20	-27	909	-2.97%
2020/10/15	10	15.90	0	0.00	16.45	10	838	1.19%
2020/10/07	10	15.70	0	0.00	15.60	10	853	1.17%
2020/10/06	7	15.45	1	15.40	15.40	6	852	0.70%
2020/09/21	0	0.00	8	15.70	15.50	-8	1,314	-0.61%
2020/09/18	5	16.10	25	16.53	15.80	-20	1,304	-1.53%
2020/09/17	18	16.73	1	16.80	16.80	17	1,236	1.37%
2020/09/16	5	15.75	0	0.00	15.30	5	1,133	0.44%
2020/09/15	5	15.50	0	0.00	15.20	5	1,155	0.43%
2020/09/14	7	15.56	2	15.30	15.15	5	1,170	0.43%
2020/08/06	15	15.31	15	15.16	15.05	0	1,307	0.00%
2020/08/03	1	15.40	0	0.00	15.10	1	1,328	0.08%
2020/07/28	0	0.00	5	15.05	14.55	-5	1,456	-0.34%
2020/07/09	1	18.65	1	18.60	18.00	0	1,923	0.00%
2020/07/07	6	19.08	30	18.60	18.40	-24	1,892	-1.27%
2020/07/06	12	18.63	12	18.64	19.05	0	1,875	0.00%
2020/07/03	23	18.45	23	18.30	18.15	0	1,784	0.00%
2020/06/24	0	0.00	1	16.00	16.00	-1	1,627	-0.06%
2020/06/22	1	16.30	0	0.00	16.55	1	1,680	0.06%
2020/05/29	3	16.55	3	16.35	16.40	0	1,898	0.00%
2020/05/28	2	16.68	2	16.58	16.40	0	1,909	0.00%
2020/05/22	0	0.00	55	16.77	16.50	-55	1,928	-2.85%
2020/05/12	30	17.31	30	17.04	16.90	0	1,976	0.00%
2020/05/08	1	16.90	0	0.00	16.80	1	2,005	0.05%
2020/05/06	0	0.00	1	16.75	16.65	-1	2,024	-0.05%
2020/04/30	0	0.00	7	18.89	18.80	-7	1,935	-0.36%
2020/04/29	0	0.00	1	18.50	18.70	-1	1,957	-0.05%
2020/04/28	0	0.00	2	18.98	18.70	-2	1,968	-0.10%
2020/04/24	1	18.25	0	0.00	18.20	1	1,836	0.05%
2020/04/21	6	18.37	0	0.00	17.35	6	2,014	0.30%
2020/04/17	57	18.49	2	19.08	18.20	55	1,943	2.83%
2020/04/15	17	18.05	0	0.00	17.20	17	1,816	0.94%
2020/04/14	0	0.00	3	16.20	17.15	-3	1,768	-0.17%
2020/04/09	5	16.98	0	0.00	16.00	5	1,783	0.28%
2020/03/30	0	13.70	0	0.00	13.60	0	1,784	0.00%
2020/03/10	4	19.88	0	0.00	19.80	4	2,448	0.16%
2020/03/04	0	0.00	12	18.65	18.60	-12	2,582	-0.46%
2020/02/25	7	20.05	0	0.00	20.05	7	2,784	0.25%
2020/02/06	0	0.00	2	21.00	21.60	-2	3,283	-0.06%
2020/02/05	2	20.75	0	0.00	20.70	2	3,256	0.06%
2020/01/31	2	21.33	0	0.00	21.15	2	3,220	0.06%
2020/01/20	4	25.41	0	0.00	24.85	4	3,214	0.12%
2020/01/17	0	0.00	1	26.15	25.45	-1	3,206	-0.03%
2020/01/15	2	25.43	18	25.50	25.85	-16	3,078	-0.52%
2020/01/07	1	24.55	2	24.68	24.35	-1	2,991	-0.03%
2020/01/03	0	0.00	1	24.75	24.70	-1	2,960	-0.03%
2019/12/31	19	25.29	2	25.40	25.20	17	2,947	0.58%
2019/12/30	0	0.00	59	24.75	24.75	-59	2,917	-2.02%
2019/12/26	0	0.00	5	24.85	24.95	-5	2,995	-0.17%
2019/12/25	3	25.05	0	0.00	24.75	3	2,983	0.10%
2019/12/24	3	24.73	0	0.00	24.65	3	2,959	0.10%
2019/12/23	1	25.65	2	25.78	25.50	-1	2,916	-0.03%
2019/12/20	1	25.60	0	0.00	25.35	1	2,913	0.03%
2019/12/19	5	26.63	42	26.68	26.50	-37	2,848	-1.30%
2019/12/18	3	27.65	3	28.03	27.50	0	2,779	0.00%
2019/12/17	2	27.50	1	27.25	27.30	1	2,676	0.04%
2019/12/13	0	0.00	3	25.17	25.70	-3	2,362	-0.13%
2019/12/12	1	23.65	0	0.00	23.40	1	2,211	0.05%
2019/12/11	2	23.80	27	23.81	23.85	-25	2,190	-1.14%
2019/12/10	10	24.12	2	24.23	23.85	8	2,162	0.37%
2019/12/05	1	25.40	1	25.15	25.15	0	2,052	0.00%
2019/12/03	26	25.28	0	0.00	25.00	26	1,985	1.31%
2019/12/02	11	24.85	11	24.76	25.15	0	1,948	0.00%
2019/11/29	1	27.00	0	0.00	26.10	1	1,902	0.05%
2019/11/26	0	0.00	1	29.90	29.20	-1	1,749	-0.06%
2019/11/22	2	27.75	7	28.27	27.60	-5	1,731	-0.29%
2019/11/21	11	28.36	3	29.00	28.95	8	1,696	0.47%
2019/11/20	1	26.80	0	0.00	27.15	1	1,625	0.06%
2019/11/18	58	24.95	1	24.40	24.30	57	1,621	3.51%
2019/11/15	40	25.11	3	25.25	25.35	37	1,584	2.34%
2019/11/13	3	23.03	5	23.90	23.90	-2	1,467	-0.14%
2019/11/12	1	21.00	1	21.75	21.75	0	1,376	0.00%
2019/11/11	1	19.80	20.3	19.80	19.80	-19.3	1,305	-1.48%
2019/11/08	0	0.00	4	18.00	18.00	-4	1,293	-0.31%
2019/11/07	0	0.00	1	16.40	16.40	-1	1,301	-0.08%
2019/11/04	0	0.00	18	16.10	15.80	-18	1,285	-1.40%
2019/11/01	5	16.00	0	0.00	16.05	5	1,290	0.39%
2019/10/29	1	16.20	0	0.00	16.40	1	1,311	0.08%
2019/10/25	0.1	15.25	0	0.00	15.35	0.1	1,374	0.01%
2019/10/22	18	15.14	0	0.00	15.00	18	1,364	1.32%
2019/10/07	10	11.48	0	0.00	11.30	10	1,345	0.74%
2019/09/24	0	0.00	3	11.95	11.70	-3	1,415	-0.21%
2019/09/23	3	12.00	0	0.00	11.95	3	1,396	0.21%
2019/08/28	0	0.00	10	11.56	11.45	-10	1,186	-0.84%
2019/08/27	10	11.60	0	0.00	11.45	10	1,174	0.85%
2019/08/23	0	0.00	2	11.40	11.80	-2	1,154	-0.17%
2019/08/22	0	0.00	3	11.75	12.10	-3	1,105	-0.27%
2019/08/20	3	11.70	0	0.00	11.65	3	1,062	0.28%
2019/08/19	2	11.90	0	0.00	11.90	2	1,041	0.19%
2019/08/14	0	0.00	3	11.15	11.00	-3	955	-0.31%
2019/08/13	3	11.10	0	0.00	11.40	3	933	0.32%
2019/07/19	20	11.28	0	0.00	11.10	20	592	3.37%
2019/07/09	0	0.00	5	8.81	8.98	-5	394	-1.27%
2019/07/05	0	0.00	25	9.40	9.36	-25	368	-6.78%
2019/06/11	5	7.38	0	0.00	7.38	5	283	1.77%
2019/05/24	0	0.00	25	6.93	7.38	-25	250	-9.97%
2019/05/22	20	7.36	0	0.00	7.18	20	245	8.14%
2019/05/21	30	7.40	0	0.00	7.39	30	239	12.54%
2019/05/13	0	0.00	1	6.77	6.76	-1	218	-0.46%
2019/05/08	1	7.10	0	0.00	7.00	1	205	0.49%
2019/04/24	0	0.00	10	6.96	6.96	-10	145	-6.89%
2019/04/11	10	6.72	0	0.00	6.70	10	128	7.80%
2018/06/25	0	0.00	6	10.60	10.50	-6	613	-0.98%
2018/06/22	0	0.00	15	10.90	11.00	-15	603	-2.49%
2018/06/21	10	11.74	0	0.00	11.90	10	577	1.73%
2018/06/20	11	12.20	0	0.00	12.30	11	544	2.02%
2018/05/21	0	0.00	1	9.99	10.10	-1	723	-0.14%
2018/05/09	1	10.55	0	0.00	10.55	1	733	0.14%
2018/05/08	0	0.00	2	11.30	11.30	-2	725	-0.28%
2018/04/20	0	0.00	1	12.45	11.90	-1	755	-0.13%
2018/04/17	1	10.55	0	0.00	10.50	1	708	0.14%
2018/04/03	2	11.95	0	0.00	11.95	2	696	0.29%
2018/03/15	0	0.00	2	12.55	12.80	-2	675	-0.30%
2018/03/08	2	12.48	5	12.20	11.60	-3	585	-0.51%
2018/03/07	3	11.45	2	12.30	12.30	1	533	0.19%
2018/03/06	0	0.00	2	11.20	11.20	-2	460	-0.43%
2018/02/09	0	0.00	1	8.70	8.73	-1	432	-0.23%
2018/01/18	0	0.00	10	10.53	10.00	-10	388	-2.57%
2018/01/17	1	10.15	10	10.10	10.30	-9	371	-2.42%