蜜望實 (8043)-元大-員林券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	24.00	0	0.00	24.30	0.1	102	0.08%
2024/04/16	0.1	24.34	0	0.00	23.90	0.1	137	0.09%
2024/04/02	0.1	24.51	0	0.00	24.60	0.1	134	0.06%
2024/03/25	0.1	25.00	0	0.00	24.40	0.1	129	0.06%
2024/03/19	0.1	24.50	0	0.00	24.45	0.1	134	0.06%
2024/03/11	0.1	26.00	0	0.00	25.80	0.1	127	0.06%
2024/01/19	2	28.13	2	28.25	28.00	0	234	0.00%
2023/11/28	1	28.05	0	0.00	28.05	1	225	0.44%
2023/11/27	0.1	27.90	0	0.00	27.60	0.1	223	0.03%
2023/11/24	3	28.92	0	0.00	28.35	3	221	1.36%
2023/11/10	0	0.00	2	28.60	28.05	-2	212	-0.94%
2023/11/09	0	0.00	2	29.35	28.35	-2	212	-0.94%
2023/11/02	2	26.50	0	0.00	26.45	2	161	1.24%
2023/10/31	0.1	25.85	0	0.00	25.50	0.1	140	0.06%
2023/09/27	1	26.70	1	26.60	26.70	0	212	0.00%
2023/08/14	0.1	26.71	0	0.00	26.50	0.1	286	0.04%
2023/07/26	1	27.45	0	0.00	27.80	1	320	0.31%
2023/07/17	0	0.00	1	28.65	29.00	-1	282	-0.35%
2023/07/13	1	27.05	0	0.00	26.80	1	269	0.37%
2023/06/15	0	0.00	1	29.40	29.05	-1	286	-0.35%
2023/06/09	0	0.00	1	29.05	29.00	-1	261	-0.38%
2023/06/08	1	28.80	0	0.00	28.95	1	254	0.39%
2023/06/07	1	28.20	0	0.00	28.25	1	244	0.41%
2023/06/02	0	0.00	1	28.50	28.40	-1	256	-0.39%
2023/05/30	1	28.80	0	0.00	28.80	1	297	0.34%
2023/05/29	1	29.20	0	0.00	28.90	1	296	0.34%
2023/05/18	0	0.00	2	28.00	28.15	-2	426	-0.47%
2023/05/09	0	0.00	2	28.30	28.05	-2	439	-0.45%
2023/05/05	2	29.85	0	0.00	28.80	2	475	0.42%
2023/05/04	0	0.00	4	28.60	29.20	-4	451	-0.88%
2023/04/17	1	29.15	0	0.00	29.20	1	473	0.21%
2023/04/13	2	29.80	0	0.00	29.10	2	467	0.43%
2023/04/12	0	0.00	0	28.60	29.00	0	481	0.00%
2023/04/11	0	28.60	0	0.00	28.55	0	484	0.00%
2023/04/10	1	29.00	0	0.00	28.75	1	490	0.20%
2023/03/23	0.1	27.50	0	0.00	28.55	0.1	467	0.02%
2023/03/16	0	0.00	1	28.50	28.20	-1	461	-0.22%
2023/03/08	0	0.00	1	31.00	31.20	-1	476	-0.21%
2023/02/22	0	30.00	1	30.60	30.55	-1	403	-0.24%
2023/02/21	1	30.80	0	0.00	30.65	1	394	0.25%
2023/02/20	1	30.50	1.1	31.10	31.00	-0.1	379	-0.01%
2023/02/17	2.1	30.55	3	30.57	30.10	-1	342	-0.28%
2023/02/08	2	28.00	0	0.00	27.60	2	256	0.78%
2023/02/06	0	0.00	1	28.55	28.30	-1	268	-0.37%
2023/01/30	0	0.00	1	26.40	26.45	-1	227	-0.44%
2023/01/11	0	0.00	5	27.65	27.10	-5	212	-2.35%
2023/01/10	5	26.85	0	0.00	26.80	5	202	2.47%
2022/12/28	1	25.70	0	0.00	25.65	1	147	0.68%
2022/12/02	0	0.00	10	26.80	26.95	-10	161	-6.21%
2022/12/01	1	27.65	0	0.00	27.10	1	162	0.62%
2022/11/30	0	0.00	1	26.70	26.85	-1	149	-0.67%
2022/11/25	0	0.00	2	24.95	24.90	-2	157	-1.27%
2022/11/09	1	25.85	0	0.00	25.85	1	333	0.30%
2022/11/08	0	0.00	1	26.10	25.50	-1	347	-0.29%
2022/11/03	1	25.95	0	0.00	25.95	1	347	0.29%
2022/10/19	0	0.00	1	23.40	23.30	-1	339	-0.29%
2022/09/13	1	26.30	0	0.00	26.10	1	392	0.25%
2022/09/07	0	25.00	0	0.00	25.00	0	387	0.01%
2022/08/31	0	0.00	3	28.80	28.25	-3	385	-0.78%
2022/08/30	0	0.00	5	29.20	28.60	-5	385	-1.30%
2022/08/29	9	28.79	3.2	28.94	28.75	5.8	368	1.58%
2022/08/18	0	0.00	3	25.80	26.00	-3	252	-1.19%
2022/08/16	3	26.30	0	0.00	26.10	3	246	1.22%
2022/08/15	0	0.00	2	26.60	26.75	-2	229	-0.87%
2022/08/03	5	24.42	0	0.00	24.30	5	209	2.39%
2022/07/28	2	25.65	0	0.00	25.20	2	202	0.99%
2022/07/26	2	26.00	0	0.00	25.30	2	197	1.01%
2022/07/25	0	0.00	1	25.70	25.95	-1	187	-0.53%
2022/07/22	0	0.00	1	24.65	24.65	-1	179	-0.56%
2022/07/19	1	25.25	3	25.55	25.05	-2	175	-1.14%
2022/07/18	4	25.74	0	0.00	25.65	4	173	2.30%
2022/07/07	2	24.60	7	25.05	25.00	-5	138	-3.60%
2022/04/11	1	25.00	0	0.00	24.80	1	243	0.41%
2022/01/26	1	26.50	2	26.48	26.40	-1	323	-0.31%
2022/01/06	0	0.00	3	29.83	29.20	-3	248	-1.21%
2022/01/04	1	29.10	0	0.00	28.15	1	225	0.44%
2022/01/03	0	0.00	1	27.85	28.50	-1	212	-0.47%
2021/12/29	1	27.50	0	0.00	27.40	1	203	0.49%
2021/12/17	1	26.80	0	0.00	26.95	1	213	0.47%
2021/11/25	1	27.80	0	0.00	27.80	1	262	0.38%
2021/11/18	0	0.00	1	27.85	27.80	-1	265	-0.38%
2021/11/01	0	0.00	1	26.50	26.65	-1	273	-0.37%
2021/10/29	1	26.70	1	27.30	26.60	0	279	0.00%
2021/10/28	1	26.50	1	26.90	26.30	0	272	0.00%
2021/10/27	1	26.00	0	0.00	26.75	1	269	0.37%
2021/10/25	10	25.00	0	0.00	25.05	10	257	3.89%
2021/10/04	0	24.50	0	0.00	23.90	0	497	0.00%
2021/09/29	0	25.65	0	0.00	25.70	0	557	0.00%
2021/09/10	0	0.00	5	25.80	26.10	-5	821	-0.61%
2021/09/09	5	26.20	0	0.00	26.30	5	825	0.61%
2021/08/24	0	0.00	2	27.20	26.45	-2	827	-0.24%
2021/08/23	3	26.50	0	0.00	26.70	3	832	0.36%
2021/08/20	0	26.00	1	25.45	25.80	-1	837	-0.12%
2021/08/13	0	29.00	0	0.00	28.05	0	912	0.00%
2021/08/11	0	29.00	0	0.00	29.10	0	920	0.00%
2021/08/10	0	29.95	0	0.00	29.75	0	925	0.00%
2021/08/09	0	30.80	0	0.00	30.40	0	939	0.00%
2021/08/05	1	32.60	2	32.43	32.05	-1	954	-0.10%
2021/07/30	0	0.00	1	31.15	31.00	-1	999	-0.10%
2021/07/29	0	0.00	2	31.60	31.60	-2	1,006	-0.20%
2021/07/28	0	31.00	0	0.00	31.30	0	1,012	0.00%
2021/07/20	1	33.00	1	33.00	32.70	0	1,099	0.00%
2021/07/16	1	34.10	0	0.00	34.30	1	1,103	0.09%
2021/07/15	1	33.50	7	33.67	33.25	-6	1,197	-0.50%
2021/07/14	0	0.00	4	33.03	32.75	-4	1,221	-0.33%
2021/07/13	8	34.51	8	33.26	33.30	0	1,220	0.00%
2021/07/12	17	34.00	14	34.01	33.90	3	1,205	0.25%
2021/07/09	3	34.45	2	34.50	34.00	1	1,187	0.08%
2021/07/08	1	33.55	4	33.80	33.80	-3	1,150	-0.26%
2021/07/07	0	0.00	3	32.85	32.85	-3	1,138	-0.26%
2021/07/06	6	33.13	12	33.00	33.00	-6	1,125	-0.53%
2021/07/05	4	32.79	4	33.00	33.00	0	1,128	0.00%
2021/07/02	60	33.01	48	32.36	32.35	12	1,140	1.05%
2021/07/01	10	33.79	0	0.00	33.10	10	1,133	0.88%
2021/06/30	1	32.25	9	32.24	33.25	-8	1,043	-0.77%
2021/06/29	0	0.00	1	31.05	30.25	-1	982	-0.10%
2021/06/25	7	30.48	0	0.00	30.50	7	964	0.73%
2021/06/18	0	0.00	1	29.95	29.65	-1	920	-0.11%
2021/06/07	1	28.90	0	0.00	28.55	1	1,199	0.08%
2021/06/02	0	0.00	3	29.40	29.20	-3	1,252	-0.24%
2021/05/26	0.1	29.35	0	0.00	30.00	0.1	1,232	0.01%
2021/05/19	0	25.50	0	0.00	26.20	0	1,247	0.00%
2021/05/12	1	26.80	0	0.00	26.05	1	1,368	0.07%
2021/05/07	0	0.00	1	30.50	31.65	-1	1,342	-0.07%
2021/05/05	2	29.25	1	29.00	28.80	1	1,315	0.08%
2021/05/03	1	31.00	8	30.72	30.45	-7	1,309	-0.53%
2021/04/29	1	33.00	1	33.70	33.05	0	1,287	0.00%
2021/04/28	2	34.50	2	33.85	34.00	0	1,279	0.00%
2021/04/27	10	35.16	1	34.80	34.40	9	1,277	0.70%
2021/04/26	2	35.00	7	35.21	35.30	-5	1,254	-0.40%
2021/04/22	5	33.87	0	0.00	32.00	5	1,208	0.41%
2021/04/21	1	34.85	0	0.00	34.00	1	1,205	0.08%
2021/04/14	0	0.00	10	30.86	31.10	-10	1,371	-0.73%
2021/04/08	2	33.58	2	33.23	33.70	0	1,349	0.00%
2021/04/07	0	0.00	1	32.75	32.60	-1	1,325	-0.08%
2021/04/06	0	0.00	3	32.63	32.80	-3	1,332	-0.23%
2021/04/01	1	31.65	0	0.00	31.70	1	1,327	0.08%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/24	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/03/23	0	0.00	2	32.80	32.05	-2	1,417	-0.14%
2021/03/17	1	33.70	2	33.70	33.10	-1	1,462	-0.07%
2021/03/16	1	34.00	0	0.00	34.00	1	1,480	0.07%
2021/03/15	1	33.70	2	33.68	33.65	-1	1,549	-0.06%
2021/03/11	1	34.00	6	33.13	33.15	-5	1,505	-0.33%
2021/03/10	8	30.81	2	31.25	31.50	6	1,366	0.44%
2021/03/08	1	29.80	0	0.00	29.70	1	1,345	0.07%
2021/03/04	3	31.25	0	0.00	30.85	3	1,385	0.22%
2021/02/26	0	0.00	1	31.45	31.25	-1	1,537	-0.07%
2021/02/22	0	0.00	1	32.40	32.40	-1	1,586	-0.06%
2021/02/18	0	0.00	4	32.83	32.75	-4	1,550	-0.26%
2021/02/17	1	32.80	0	0.00	32.90	1	1,562	0.06%
2021/02/05	2	30.10	11	30.00	30.70	-9	1,502	-0.60%
2021/02/04	2	28.15	15	29.40	28.15	-13	1,459	-0.89%
2021/02/02	1	27.75	0	0.00	27.80	1	1,441	0.07%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/26	5	28.20	0	0.00	28.20	5	1,510	0.33%
2021/01/21	3	28.32	0	0.00	28.65	3	1,485	0.20%
2021/01/20	15	28.97	0	0.00	28.60	15	1,478	1.01%
2021/01/18	4	29.84	6	30.50	30.65	-2	1,454	-0.14%
2021/01/15	2	31.55	0	0.00	31.00	2	1,440	0.14%
2021/01/14	1	32.55	0	0.00	32.70	1	1,417	0.07%
2021/01/13	2	32.80	0	0.00	32.20	2	1,395	0.14%
2021/01/12	1	31.55	1	31.35	31.85	0	1,350	0.00%
2021/01/11	0	0.00	9	32.54	32.80	-9	1,235	-0.73%
2021/01/06	1	27.85	0	0.00	28.20	1	1,069	0.09%
2021/01/05	0	0.00	2	29.80	29.40	-2	1,057	-0.19%
2020/12/31	0	0.00	4	29.55	29.25	-4	1,048	-0.38%
2020/12/30	2	29.35	0	0.00	29.35	2	1,047	0.19%
2020/12/25	3	28.97	0	0.00	29.00	3	1,012	0.30%
2020/12/24	5	29.20	2	29.55	28.60	3	1,005	0.30%
2020/12/23	3	28.00	0	0.00	28.10	3	964	0.31%
2020/12/18	3	28.62	0	0.00	28.20	3	943	0.32%
2020/12/17	4	30.64	0	0.00	29.95	4	911	0.44%
2020/12/15	0	0.00	4	29.85	29.50	-4	871	-0.46%
2020/12/14	0	0.00	2	30.23	29.90	-2	851	-0.23%
2020/12/11	0	0.00	2	29.10	29.25	-2	826	-0.24%
2020/12/10	0	0.00	2	29.20	29.30	-2	805	-0.25%
2020/12/09	1	30.00	1	30.90	29.80	0	772	0.00%
2020/12/04	0	0.00	2	28.90	29.00	-2	633	-0.32%
2020/12/02	2	30.80	0	0.00	30.10	2	611	0.33%
2020/12/01	1	30.20	2	30.15	30.10	-1	594	-0.17%
2020/11/27	4	29.93	4	31.03	29.60	0	548	0.00%
2020/11/25	5	30.08	3	29.48	29.05	2	472	0.42%
2020/11/24	2	28.05	3	28.60	28.80	-1	380	-0.26%
2020/11/23	4	26.20	0	0.00	26.20	4	310	1.29%
2020/11/20	2	25.95	0	0.00	26.10	2	298	0.67%
2020/11/09	1	25.60	0	0.00	25.60	1	230	0.43%
2020/11/05	0	0.00	2	26.00	25.85	-2	232	-0.86%
2020/11/04	3	26.00	1	26.20	25.80	2	223	0.89%
2020/10/08	1	25.20	0	0.00	24.75	1	473	0.21%
2020/09/23	2	23.95	0	0.00	23.95	2	482	0.41%
2020/07/27	0	0.00	1	28.70	28.70	-1	703	-0.14%
2020/07/24	5	28.28	4	27.85	28.50	1	674	0.15%
2020/07/21	6	28.18	6	27.98	28.00	0	600	0.00%
2020/05/19	3	26.70	0	0.00	26.45	3	691	0.43%
2020/05/11	0	0.00	3	28.00	27.85	-3	696	-0.43%
2020/05/08	1	29.40	1	28.60	28.50	0	691	0.00%
2020/05/05	23	30.17	25	29.90	29.05	-2	653	-0.31%
2020/05/04	8	27.56	6	28.13	28.70	2	587	0.34%
2020/04/30	3	24.72	0	0.00	26.45	3	524	0.57%
2020/04/29	0	0.00	1	24.10	24.05	-1	508	-0.20%
2020/04/27	1	23.95	0	0.00	23.80	1	513	0.19%
2020/04/08	0	0.00	1	21.10	22.15	-1	591	-0.17%
2020/04/07	1	20.05	0	0.00	20.15	1	624	0.16%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/02/12	0	0.00	1	30.35	30.40	-1	664	-0.15%
2020/02/10	0	0.00	2	29.35	29.45	-2	654	-0.31%
2020/02/06	0	0.00	24	30.15	30.10	-24	651	-3.69%
2020/02/04	6	29.30	0	0.00	30.05	6	638	0.94%
2020/02/03	3	27.80	0	0.00	28.05	3	627	0.48%
2020/01/20	3	33.50	0	0.00	33.40	3	602	0.50%
2020/01/15	15	33.98	15	33.49	33.35	0	590	0.00%
2020/01/14	15	33.47	1	33.30	34.40	14	577	2.42%
2020/01/03	0	0.00	35	36.01	35.30	-35	501	-6.98%
2019/12/31	18	34.68	15	34.53	34.70	3	405	0.74%
2019/12/30	0	0.00	2	33.00	34.30	-2	358	-0.56%
2019/12/26	14	32.01	12	31.61	31.60	2	300	0.66%
2019/12/25	0	0.00	1	32.15	31.80	-1	315	-0.32%
2019/12/24	13	31.17	13	31.48	31.40	0	308	0.00%
2019/12/20	36	31.37	1	31.20	30.50	35	339	10.30%
2019/12/04	1	31.70	0	0.00	31.60	1	320	0.31%
2019/10/04	0	0.00	10	34.05	34.10	-10	365	-2.73%
2019/09/23	0	0.00	1	33.30	33.40	-1	293	-0.34%
2019/09/09	10	33.80	0	0.00	33.40	10	298	3.35%
2019/09/05	0	0.00	2	33.90	33.25	-2	293	-0.68%
2019/09/02	2	33.35	0	0.00	33.10	2	285	0.70%
2019/08/29	0	0.00	7	30.79	30.80	-7	267	-2.61%
2019/08/15	0	0.00	1	34.55	34.60	-1	259	-0.39%
2019/07/25	0	0.00	1	36.90	36.85	-1	310	-0.32%
2019/07/19	0	0.00	1	37.00	36.90	-1	339	-0.29%
2019/07/18	0	0.00	2	36.70	37.00	-2	350	-0.57%
2019/07/16	0	0.00	1	37.30	37.15	-1	381	-0.26%
2019/07/08	1	37.80	0	0.00	37.80	1	685	0.15%
2019/07/05	0	0.00	1	37.95	38.10	-1	783	-0.13%
2019/07/04	3	38.27	2	38.10	37.85	1	832	0.12%
2019/07/03	1	37.60	0	0.00	37.25	1	866	0.12%
2019/06/19	1	35.80	2	35.98	36.05	-1	889	-0.11%
2019/06/18	1	35.60	0	0.00	35.50	1	887	0.11%
2019/06/04	4	34.46	3	34.65	34.45	1	902	0.11%
2019/05/15	2	36.45	0	0.00	36.20	2	1,154	0.17%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/06	1	39.25	0	0.00	38.95	1	1,325	0.08%
2019/04/26	1	42.00	0	0.00	41.90	1	1,329	0.08%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	42.80	0	0.00	42.55	1	1,328	0.08%
2019/04/22	7	44.29	0	0.00	44.30	7	1,313	0.53%
2019/04/19	0	0.00	1	44.15	44.35	-1	1,299	-0.08%
2019/04/18	10	44.48	17	43.99	43.95	-7	1,261	-0.55%
2019/04/17	2	42.75	1	43.25	42.75	1	1,177	0.08%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/15	1	42.80	0	0.00	42.05	1	1,139	0.09%
2019/04/11	2	44.25	4	44.48	42.75	-2	1,052	-0.19%
2019/04/10	7	42.31	4	42.10	42.50	3	958	0.31%
2019/04/09	2	42.33	6	40.85	42.10	-4	909	-0.44%
2019/04/03	0	0.00	2	39.85	39.70	-2	893	-0.22%
2019/04/02	3	39.25	0	0.00	39.20	3	895	0.33%
2019/03/29	2	39.50	4	39.30	39.30	-2	900	-0.22%
2019/03/26	1	38.55	0	0.00	38.65	1	928	0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	5	39.92	0	0.00	39.75	5	943	0.53%
2019/03/08	1	38.70	0	0.00	39.20	1	1,336	0.07%
2019/03/07	1	39.55	0	0.00	39.70	1	1,361	0.07%
2019/03/06	0	0.00	1	41.30	40.75	-1	1,417	-0.07%
2019/02/26	1	42.55	2	43.08	42.55	-1	1,491	-0.07%
2019/02/22	3	43.33	4	43.38	43.30	-1	1,531	-0.07%
2019/02/21	2	42.65	3	42.85	43.20	-1	1,547	-0.06%
2019/02/20	2	44.03	1	43.40	43.00	1	1,601	0.06%
2019/02/19	1	43.00	4	42.68	42.75	-3	1,708	-0.18%
2019/02/18	3	42.95	0	0.00	43.00	3	1,705	0.18%
2019/02/15	2	42.05	2	42.00	42.00	0	1,693	0.00%
2019/02/14	0	0.00	1	44.20	43.10	-1	1,687	-0.06%
2019/02/13	6	43.44	2	42.10	43.70	4	1,668	0.24%
2019/02/12	2	39.53	1	39.45	41.25	1	1,573	0.06%
2019/01/30	0	0.00	1	37.25	37.00	-1	1,609	-0.06%
2019/01/25	2	37.75	3	37.77	37.45	-1	1,835	-0.05%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/15	1	36.35	1	36.50	36.50	0	2,070	0.00%
2019/01/14	1	36.00	0	0.00	35.90	1	2,088	0.05%
2019/01/11	1	37.25	1	37.55	36.50	0	2,112	0.00%
2019/01/10	3	37.15	5	37.04	36.70	-2	2,130	-0.09%
2019/01/09	5	37.64	13	38.01	37.10	-8	2,192	-0.36%
2019/01/04	3	35.40	3	35.38	35.40	0	2,302	0.00%
2019/01/03	1	37.15	1	37.30	36.50	0	2,328	0.00%
2018/12/28	8	38.05	0	0.00	37.90	8	2,413	0.33%
2018/12/27	2	38.10	2	38.05	37.75	0	2,473	0.00%
2018/12/26	2	37.65	8	38.38	37.35	-6	2,501	-0.24%
2018/12/25	0	0.00	1	37.25	37.35	-1	2,511	-0.04%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/21	3	37.07	2	37.05	38.00	1	2,571	0.04%
2018/12/20	4	37.21	3	37.42	37.05	1	2,586	0.04%
2018/12/18	2	38.60	0	0.00	38.80	2	2,620	0.08%
2018/12/17	5	40.00	2	39.90	39.90	3	2,637	0.11%
2018/12/14	6	40.40	4	40.58	40.40	2	2,669	0.07%
2018/12/12	2	42.05	2	42.30	41.85	0	2,715	0.00%
2018/12/11	4	40.95	4	41.23	41.20	0	2,741	0.00%
2018/12/10	2	41.25	3	41.45	41.00	-1	2,799	-0.04%
2018/12/07	1	41.85	3	41.80	42.00	-2	2,821	-0.07%
2018/12/06	7	42.16	4	42.35	40.55	3	2,876	0.10%
2018/12/05	8	43.66	9	43.93	44.45	-1	2,858	-0.03%
2018/12/04	7	44.77	11	44.91	43.90	-4	2,872	-0.14%
2018/12/03	6	44.14	12	44.00	44.30	-6	2,844	-0.21%
2018/11/30	0	0.00	1	39.85	40.30	-1	2,806	-0.04%
2018/11/29	2	40.95	0	0.00	39.45	2	2,826	0.07%
2018/11/28	1	40.90	1	41.10	40.50	0	2,833	0.00%
2018/11/27	0	0.00	6	39.12	39.80	-6	2,848	-0.21%
2018/11/26	4	38.34	0	0.00	38.50	4	2,872	0.14%
2018/11/19	10	39.39	3	39.23	39.60	7	3,220	0.22%
2018/11/16	24	39.10	27	39.11	39.00	-3	3,220	-0.09%
2018/11/15	2	36.10	2	35.85	36.10	0	3,119	0.00%
2018/11/14	5	35.72	6	35.69	35.60	-1	3,146	-0.03%
2018/11/09	2	36.35	3	36.67	37.30	-1	3,443	-0.03%
2018/11/08	8	37.01	7	37.16	36.50	1	3,522	0.03%
2018/11/07	8	36.85	8	36.61	37.05	0	3,666	0.00%
2018/11/06	8	36.43	2	36.08	35.00	6	3,851	0.16%
2018/11/05	9	37.54	6	38.21	38.10	3	3,913	0.08%
2018/11/02	26	40.50	31	40.24	38.10	-5	3,952	-0.13%
2018/11/01	15	38.49	8	38.45	38.60	7	3,866	0.18%
2018/10/31	11	34.70	12	34.70	35.10	-1	3,845	-0.03%
2018/10/30	1	32.80	2	33.60	32.50	-1	3,844	-0.03%
2018/10/29	13	35.13	2	35.80	35.10	11	3,899	0.28%
2018/10/26	4	34.71	4	34.88	34.95	0	3,959	0.00%
2018/10/25	0	0.00	8	36.08	34.95	-8	3,986	-0.20%
2018/10/24	2	38.75	2	38.85	38.80	0	4,078	0.00%
2018/10/19	2	39.85	2	39.85	39.80	0	4,325	0.00%
2018/10/18	6	41.80	9	42.08	41.90	-3	4,424	-0.07%
2018/10/17	3	41.98	0	0.00	41.55	3	4,585	0.07%
2018/10/16	4	41.40	4	41.63	41.55	0	4,615	0.00%
2018/10/15	6	41.48	6	41.62	41.00	0	4,665	0.00%
2018/10/12	3	40.90	4	40.25	40.70	-1	4,710	-0.02%
2018/10/11	2	38.28	2	38.68	38.25	0	4,806	0.00%
2018/10/09	10	42.58	11	43.17	42.50	-1	4,906	-0.02%
2018/10/08	21	42.47	21	42.13	42.45	0	4,923	0.00%
2018/10/05	2	43.80	1	43.70	41.85	1	4,936	0.02%
2018/10/04	15	45.74	15	45.06	44.80	0	4,959	0.00%
2018/10/03	3	48.90	2	49.15	46.00	1	5,048	0.02%
2018/10/02	8	49.79	8	49.34	49.00	0	5,138	0.00%
2018/09/28	12	49.20	12	49.23	49.05	0	5,487	0.00%
2018/09/27	1	50.60	1	50.80	49.55	0	5,818	0.00%
2018/09/26	1	53.10	0	0.00	51.30	1	6,160	0.02%
2018/09/20	0	0.00	1	52.00	51.10	-1	6,504	-0.02%
2018/09/19	1	53.40	0	0.00	51.10	1	6,559	0.02%
2018/09/14	3	55.43	2	55.35	55.90	1	6,920	0.01%
2018/09/13	0	0.00	1	52.20	51.00	-1	7,059	-0.01%
2018/09/12	4	51.53	3	53.77	50.60	1	7,128	0.01%
2018/09/10	8	56.54	8	56.60	55.30	0	7,336	0.00%
2018/09/07	15	59.61	15	57.13	58.00	0	7,279	0.00%
2018/09/06	1	60.60	1	61.10	60.30	0	7,218	0.00%
2018/09/03	2	60.95	2	60.85	60.50	0	7,069	0.00%
2018/08/31	8	64.81	8	64.80	64.90	0	7,007	0.00%
2018/08/30	10	63.58	9	63.56	64.70	1	6,961	0.01%
2018/08/29	36	64.78	36	64.56	63.90	0	6,889	0.00%
2018/08/28	15	63.25	15	63.37	61.50	0	6,760	0.00%
2018/08/24	1	58.70	1	59.00	58.20	0	6,665	0.00%
2018/08/23	1	60.00	0	0.00	56.90	1	6,825	0.01%
2018/08/21	1	64.00	2	64.05	63.50	-1	6,966	-0.01%
2018/08/20	2	62.85	2	63.40	62.70	0	6,967	0.00%
2018/08/17	12	63.23	12	63.18	61.50	0	6,952	0.00%
2018/08/16	8	63.34	8	63.19	64.20	0	6,837	0.00%
2018/08/15	16	57.89	16	58.78	60.20	0	6,694	0.00%
2018/08/14	27	58.96	26	58.63	59.30	1	6,622	0.02%
2018/08/13	39	55.52	40	56.93	55.90	-1	6,464	-0.02%
2018/08/10	17	58.35	18	57.72	56.90	-1	6,258	-0.02%
2018/08/09	6	58.25	7	58.06	58.30	-1	6,186	-0.02%
2018/08/08	7	59.07	6	58.65	58.80	1	6,174	0.02%
2018/08/07	10	62.40	11	62.55	62.80	-1	6,331	-0.02%
2018/08/03	19	63.39	14	63.08	62.80	5	6,514	0.08%
2018/08/02	9	64.38	10	65.14	63.20	-1	6,567	-0.02%
2018/08/01	2	68.30	7	69.11	68.30	-5	6,581	-0.08%
2018/07/31	9	69.34	4	67.60	69.70	5	6,589	0.08%
2018/07/30	20	70.12	24	70.12	67.50	-4	6,551	-0.06%
2018/07/27	1	74.40	0	0.00	74.50	1	6,494	0.02%
2018/07/26	6	76.43	4	75.65	74.50	2	6,426	0.03%
2018/07/25	2	74.15	0	0.00	73.80	2	6,282	0.03%
2018/07/24	19	72.55	21	73.19	74.10	-2	6,165	-0.03%
2018/07/23	7	66.29	6	66.35	67.40	1	6,005	0.02%
2018/07/20	4	64.60	3	65.43	64.50	1	5,922	0.02%
2018/07/19	11	68.95	15	69.23	71.40	-4	5,848	-0.07%
2018/07/18	6	70.92	11	70.35	68.10	-5	5,794	-0.09%
2018/07/17	3	75.60	3	76.00	75.00	0	5,682	0.00%
2018/07/16	6	79.27	6	79.77	74.00	0	5,600	0.00%
2018/07/13	7	81.51	7	81.63	80.30	0	5,662	0.00%
2018/07/12	22	80.75	18	80.56	81.00	4	5,663	0.07%
2018/07/11	11	80.23	10	81.04	80.50	1	5,809	0.02%
2018/07/10	8	78.73	9	78.18	78.70	-1	5,808	-0.02%
2018/07/09	10	81.78	8	81.90	78.30	2	5,718	0.03%
2018/07/06	5	88.38	4	94.30	86.80	1	5,548	0.02%
2018/07/05	15	95.59	19	94.89	96.40	-4	5,353	-0.07%
2018/07/04	11	86.11	8	85.33	89.50	3	4,992	0.06%
2018/07/03	8	79.96	4	81.38	81.40	4	4,617	0.09%
2018/06/29	1	74.30	1	74.30	72.90	0	4,264	0.00%
2018/06/28	1	74.00	2	76.00	74.00	-1	4,192	-0.02%
2018/06/27	19	76.85	32	75.98	76.20	-13	4,095	-0.32%
2018/06/26	0	0.00	1	65.70	72.80	-1	3,836	-0.03%
2018/06/25	10	71.78	17	67.07	66.20	-7	3,707	-0.19%
2018/06/22	29	73.19	11	72.83	71.20	18	3,609	0.50%
2018/06/21	1	70.40	3	71.93	70.40	-2	3,398	-0.06%
2018/06/20	5	70.48	2	71.60	68.00	3	3,275	0.09%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	1	60.10	60.00	-1	2,956	-0.03%
2018/06/13	1	57.00	0	0.00	58.70	1	2,954	0.03%
2018/06/12	0	0.00	1	60.10	59.40	-1	2,956	-0.03%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/07	1	55.60	0	0.00	55.60	1	2,941	0.03%
2018/06/06	1	57.60	0	0.00	57.30	1	2,958	0.03%
2018/06/01	1	60.50	0	0.00	57.20	1	2,991	0.03%
2018/05/31	7	65.84	7	66.27	60.60	0	2,941	0.00%
2018/05/30	4	58.95	7	58.50	62.10	-3	2,741	-0.11%
2018/05/29	6	53.42	3	53.43	56.70	3	2,575	0.12%
2018/05/28	3	50.77	1	51.40	51.60	2	2,502	0.08%
2018/05/25	1	46.95	1	46.95	46.95	0	2,466	0.00%
2018/05/24	1	41.20	0	0.00	42.70	1	2,440	0.04%
2018/05/23	1	42.85	1	41.80	40.05	0	2,431	0.00%
2018/05/22	1	45.30	0	0.00	43.70	1	2,411	0.04%
2018/05/21	2	44.80	0	0.00	44.80	2	2,390	0.08%
2018/05/18	2	44.65	1	42.70	42.75	1	2,373	0.04%
2018/05/17	0	0.00	5	42.80	42.75	-5	2,358	-0.21%
2018/05/16	1	50.20	1	48.70	47.50	0	2,340	0.00%
2018/05/15	2	49.30	3	49.02	50.70	-1	2,324	-0.04%
2018/05/14	1	45.35	0	0.00	46.10	1	2,158	0.05%
2018/05/11	12	41.34	11	41.82	41.95	1	2,135	0.05%
2018/05/10	26	38.99	28	38.40	39.60	-2	1,969	-0.10%
2018/05/09	28	36.52	29	35.42	36.00	-1	1,852	-0.05%
2018/05/08	5	35.50	4	34.86	33.95	1	1,776	0.06%
2018/05/07	3	35.60	10	34.10	35.60	-7	1,725	-0.41%
2018/05/04	10	33.00	0	0.00	32.40	10	1,646	0.61%
2018/05/02	0	0.00	1	31.80	31.40	-1	1,687	-0.06%
2018/04/26	0	0.00	1	31.00	30.30	-1	1,699	-0.06%
2018/04/25	0	0.00	1	31.50	31.40	-1	1,728	-0.06%
2018/04/23	5	34.67	6	35.03	34.40	-1	1,757	-0.06%
2018/04/20	0	0.00	2	34.00	34.00	-2	1,746	-0.11%
2018/04/19	1	35.65	10	35.00	34.20	-9	1,693	-0.53%
2018/04/18	2	32.45	5	32.88	33.60	-3	1,578	-0.19%
2018/04/17	20	32.52	3	33.80	32.10	17	1,505	1.13%
2018/04/16	3	32.10	5	31.48	32.10	-2	1,272	-0.16%
2018/03/28	0	0.00	8	26.42	26.50	-8	1,227	-0.65%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/20	0	0.00	1	27.70	27.70	-1	1,201	-0.08%
2018/03/14	1	29.15	0	0.00	28.90	1	1,185	0.08%
2018/03/12	10	29.10	10	28.80	28.80	0	1,178	0.00%
2018/03/06	1	29.50	0	0.00	28.90	1	1,085	0.09%
2018/03/02	1	27.10	0	0.00	27.05	1	1,055	0.09%
2018/02/08	2	27.90	1	28.80	27.90	1	1,133	0.09%
2018/02/07	3	29.75	2	30.80	29.00	1	1,118	0.09%
2018/02/06	3	29.80	0	0.00	30.60	3	1,073	0.28%
2018/02/05	8	30.47	0	0.00	31.50	8	1,019	0.78%
2018/02/02	0	0.00	2	30.15	30.50	-2	950	-0.21%
2018/01/30	1	27.60	0	0.00	27.10	1	935	0.11%
2018/01/26	1	29.00	0	0.00	28.80	1	913	0.11%
2018/01/25	0	0.00	1	29.70	30.35	-1	868	-0.12%
2018/01/22	1	28.85	4	29.70	28.80	-3	800	-0.37%
2018/01/19	0	0.00	1	29.35	29.20	-1	760	-0.13%
2018/01/17	3	27.05	3	27.00	26.90	0	682	0.00%
2018/01/03	1	27.20	0	0.00	26.95	1	551	0.18%