廣積 (8050)-元大-員林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	86.20	4	86.35	86.40	-3.9	1,596	-0.24%
2024/06/20	4	87.00	2.2	88.23	85.60	1.8	1,597	0.11%
2024/06/17	0	0.00	0.1	86.50	86.80	-0.1	1,509	0.00%
2024/06/14	0.1	83.80	0.5	83.60	83.20	-0.5	1,469	-0.03%
2024/06/06	0	0.00	0	84.40	84.40	0	1,529	0.00%
2024/06/05	1	86.70	2.1	85.91	85.00	-1.1	1,530	-0.07%
2024/06/04	1	86.90	2	86.35	85.60	-1	1,565	-0.06%
2024/06/03	5	85.32	2	85.60	85.50	3	1,591	0.19%
2024/05/31	0	0.00	1	83.80	84.00	-1	1,724	-0.06%
2024/05/30	0.1	84.60	10	84.69	84.10	-10	1,806	-0.55%
2024/05/29	3	85.93	1	85.40	85.30	2	1,836	0.11%
2024/05/28	3	86.53	2	86.60	86.40	1	1,868	0.05%
2024/05/27	1	85.40	1	86.60	86.90	0	1,913	0.00%
2024/05/24	3	86.00	3	86.43	86.30	0	1,919	0.00%
2024/05/23	4	85.93	5	86.38	86.20	-1	1,966	-0.05%
2024/05/22	4	85.90	0	0.00	85.80	4	1,932	0.21%
2024/05/21	8	86.48	7.1	86.16	86.60	0.9	1,918	0.05%
2024/05/20	2.1	84.88	0	0.00	84.70	2.1	1,862	0.11%
2024/05/17	1	83.90	0	0.00	84.50	1	1,858	0.05%
2024/05/16	0	0.00	1	84.20	83.60	-1	1,853	-0.05%
2024/05/15	0.2	83.30	1	83.40	83.30	-0.8	1,880	-0.04%
2024/05/14	0.3	82.76	0	0.00	83.00	0.3	1,888	0.02%
2024/05/06	1	82.30	0	0.00	82.20	1	2,034	0.05%
2024/04/24	1	80.60	1	81.10	81.50	0	2,388	0.00%
2024/04/23	0.1	80.40	0	0.00	79.80	0.1	2,412	0.00%
2024/04/22	0	0.00	1	80.00	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	0	80.60	79.50	0	2,488	0.00%
2024/04/18	0	0.00	0	80.70	81.00	0	2,537	0.00%
2024/04/17	6	80.40	0	0.00	81.00	6	2,614	0.23%
2024/04/15	1	81.80	0	0.00	82.00	1	2,610	0.04%
2024/04/12	0	82.10	0	0.00	81.50	0	2,604	0.00%
2024/04/11	2	81.88	5	80.60	82.00	-3	2,604	-0.11%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	83.00	1	83.50	82.70	-1	2,599	-0.04%
2024/04/08	0.1	82.70	0	0.00	83.10	0.1	2,606	0.00%
2024/04/02	0.3	83.40	0	0.00	83.70	0.3	2,607	0.01%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/28	1	84.60	0	0.00	84.60	1	2,796	0.04%
2024/03/27	4	85.08	0	0.00	85.10	4	2,830	0.14%
2024/03/26	2	84.60	0	0.00	84.10	2	2,835	0.07%
2024/03/25	0	0.00	1.1	86.01	85.60	-1.1	2,816	-0.04%
2024/03/22	4.5	88.46	3	88.00	87.70	1.5	2,798	0.05%
2024/03/21	6	86.88	3	87.23	87.10	3	2,750	0.11%
2024/03/14	0	0.00	3	84.60	84.70	-3	2,678	-0.11%
2024/03/13	2	85.50	0	0.00	85.30	2	2,671	0.07%
2024/03/11	1	85.20	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	2	86.50	85.00	-2	2,605	-0.08%
2024/03/07	3	87.30	1	86.90	86.50	2	2,573	0.08%
2024/03/06	1	88.80	4	89.58	88.40	-3	2,532	-0.12%
2024/03/05	1	85.70	1	87.00	87.40	0	2,397	0.00%
2024/03/01	2	86.05	0	0.00	85.80	2	2,285	0.09%
2024/02/29	2	86.65	0	0.00	87.30	2	2,240	0.09%
2024/02/27	14	85.90	16	85.61	85.50	-2	2,179	-0.09%
2024/02/26	4	84.83	0	0.00	86.20	4	2,125	0.19%
2024/02/23	1.1	83.58	0	0.00	82.90	1.1	2,070	0.05%
2024/02/22	0	82.00	0	0.00	82.10	0	2,089	0.00%
2024/02/16	0.1	82.90	0	0.00	82.80	0.1	2,147	0.00%
2024/02/15	0.1	84.70	0	0.00	84.40	0.1	2,107	0.00%
2024/02/05	0	0.00	1	85.50	85.50	-1	2,112	-0.05%
2024/02/02	0.2	84.99	5	84.70	84.80	-4.8	2,099	-0.23%
2024/02/01	0.1	86.30	1	86.40	86.70	-0.9	2,056	-0.04%
2024/01/30	0	0.00	1	86.40	87.30	-1	2,052	-0.05%
2024/01/29	3	87.53	2	87.00	87.00	1	2,029	0.05%
2024/01/26	1	87.60	1	87.50	87.70	0	1,993	0.00%
2024/01/25	3	87.37	0.3	87.10	87.10	2.7	1,958	0.14%
2024/01/24	10.3	87.78	2	87.20	86.90	8.3	1,931	0.43%
2024/01/23	0	0.00	1	85.00	86.00	-1	1,821	-0.05%
2024/01/22	0	0.00	1	84.60	85.00	-1	1,750	-0.06%
2024/01/16	1	83.40	2	84.05	84.20	-1	1,730	-0.06%
2024/01/15	1	83.10	1	83.20	82.80	0	1,673	0.00%
2024/01/12	3	83.13	1	83.80	83.10	2	1,669	0.12%
2024/01/11	1	83.20	3.6	82.80	83.10	-2.6	1,624	-0.16%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/05	0	0.00	1	79.10	79.10	-1	1,683	-0.06%
2024/01/03	1.1	80.66	0	0.00	79.80	1.1	1,760	0.06%
2023/12/29	2	80.90	1	80.90	80.70	1	1,780	0.06%
2023/12/28	1	81.00	0	0.00	80.50	1	1,802	0.06%
2023/12/27	6	80.33	5	80.60	81.00	1	1,823	0.05%
2023/12/26	0.3	78.60	0	0.00	78.80	0.3	1,785	0.02%
2023/12/25	1	78.10	0.2	79.07	78.10	0.9	1,764	0.05%
2023/12/22	0	81.00	0	0.00	80.70	0	1,698	0.00%
2023/12/21	0.1	81.50	0	0.00	82.10	0.1	1,697	0.00%
2023/12/14	0.2	83.10	0.3	84.50	83.10	-0.1	1,919	0.00%
2023/12/12	1	84.30	0.2	84.60	83.40	0.8	2,052	0.04%
2023/12/07	0.1	84.30	0	0.00	83.80	0.1	2,219	0.00%
2023/12/06	0	0.00	5	84.98	84.40	-5	2,376	-0.21%
2023/12/05	0.1	84.30	1.1	84.34	84.30	-1.1	2,824	-0.04%
2023/12/04	0	0.00	1	85.50	85.30	-1	3,126	-0.03%
2023/12/01	12	86.02	0	0.00	85.70	12	3,322	0.36%
2023/11/29	0	0.00	1	84.50	85.30	-1	3,362	-0.03%
2023/11/27	0.1	82.50	1	82.15	82.10	-0.9	3,503	-0.03%
2023/11/24	6	83.97	1	83.70	83.50	5	3,556	0.14%
2023/11/22	1	84.80	0	0.00	84.40	1	3,687	0.03%
2023/11/21	5.1	85.59	2	85.40	84.40	3.1	3,740	0.08%
2023/11/17	1	83.60	2	84.90	85.90	-1	3,875	-0.03%
2023/11/16	2.6	83.81	1	84.00	84.10	1.6	3,916	0.04%
2023/11/13	0.1	80.80	0	0.00	80.30	0.1	4,588	0.00%
2023/11/09	1	82.90	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	6	81.40	81.80	-6	5,380	-0.11%
2023/11/06	6.3	81.51	6	82.17	81.70	0.3	5,744	0.01%
2023/11/02	0	80.10	2	79.80	79.90	-2	6,055	-0.03%
2023/11/01	6	78.50	3	78.40	78.10	3	6,363	0.05%
2023/10/31	0	0.00	1	80.20	77.40	-1	6,413	-0.02%
2023/10/30	0	80.30	0.1	80.80	80.00	0	6,508	0.00%
2023/10/27	1	80.30	0	0.00	80.20	1	6,585	0.02%
2023/10/26	0.1	81.80	0	0.00	81.30	0.1	6,817	0.00%
2023/10/25	1	84.30	1	83.20	83.00	0	7,137	0.00%
2023/10/18	2.1	82.88	8.1	82.34	81.70	-6	7,609	-0.08%
2023/10/17	2	84.50	2	86.20	84.40	0	7,716	0.00%
2023/10/13	1.2	89.12	0	0.00	88.20	1.2	8,133	0.01%
2023/10/12	4.1	87.31	3	88.80	88.50	1.1	8,441	0.01%
2023/10/06	5	93.04	3	93.90	92.80	2	9,005	0.02%
2023/10/05	2	94.35	0	0.00	94.00	2	9,046	0.02%
2023/10/04	2	92.55	0	92.50	93.20	2	9,108	0.02%
2023/10/02	0	0.00	1	96.00	95.80	-1	9,512	-0.01%
2023/09/28	0	94.50	0	0.00	95.00	0	9,677	0.00%
2023/09/27	0	93.30	0	0.00	93.30	0	9,794	0.00%
2023/09/26	0	95.20	0	0.00	93.20	0	10,167	0.00%
2023/09/25	1	94.80	0	0.00	95.00	1	10,646	0.01%
2023/09/21	2.2	94.05	1.1	94.67	93.40	1.1	11,352	0.01%
2023/09/20	2	97.70	6	97.52	96.50	-4	11,292	-0.04%
2023/09/19	12.2	99.48	2.5	100.43	99.00	9.7	11,227	0.09%
2023/09/18	2.1	99.88	2.1	100.21	99.00	0	11,215	0.00%
2023/09/15	14	101.25	1.5	101.77	101.00	12.5	11,185	0.11%
2023/09/14	4	104.63	1.2	104.58	104.50	2.8	11,113	0.03%
2023/09/13	2.2	103.82	6.4	103.33	104.50	-4.2	11,086	-0.04%
2023/09/12	0.5	103.11	7.3	103.36	102.50	-6.9	11,129	-0.06%
2023/09/11	18.3	103.76	17.2	103.90	103.50	1.2	11,186	0.01%
2023/09/08	13.1	109.23	36	109.31	107.00	-23	11,341	-0.20%
2023/09/07	11	108.14	36.6	108.90	106.00	-25.6	11,105	-0.23%
2023/09/06	16.1	106.00	5.2	106.21	105.50	10.8	10,856	0.10%
2023/09/05	1	102.50	1	103.00	103.00	0	10,665	0.00%
2023/09/04	3	99.90	5	100.02	101.00	-2	10,625	-0.02%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	3	102.00	3.2	102.50	102.50	-0.2	10,559	0.00%
2023/08/30	6	101.67	2	102.75	100.50	4	10,480	0.04%
2023/08/29	3	99.57	2	99.85	101.50	1	10,457	0.01%
2023/08/28	3.2	97.31	3.1	97.14	96.70	0.1	10,400	0.00%
2023/08/25	3.5	99.19	2	99.10	98.70	1.5	10,372	0.01%
2023/08/24	1.3	102.52	6.1	100.50	100.50	-4.8	10,335	-0.05%
2023/08/23	6.1	104.00	6	105.50	103.00	0.1	10,263	0.00%
2023/08/22	2	104.50	2	104.25	103.50	0	10,212	0.00%
2023/08/21	11	103.55	12	103.25	102.50	-1	10,153	-0.01%
2023/08/18	31	104.06	6.1	102.87	101.50	24.9	10,028	0.25%
2023/08/17	25	107.70	12.1	108.21	107.50	12.9	9,828	0.13%
2023/08/16	11	106.55	56.2	105.71	109.00	-45.2	9,481	-0.48%
2023/08/15	10	101.55	9	100.44	100.00	1	9,022	0.01%
2023/08/14	7.2	99.92	14.1	99.04	99.50	-6.9	8,923	-0.08%
2023/08/11	12.1	100.20	8.4	99.53	98.50	3.7	8,773	0.04%
2023/08/10	6	96.85	7.1	96.38	96.20	-1.1	8,586	-0.01%
2023/08/09	3.2	98.56	1	99.90	100.50	2.2	8,475	0.03%
2023/08/08	15.3	98.56	5.1	98.80	98.50	10.2	8,412	0.12%
2023/08/07	11.3	98.69	32	99.75	102.00	-20.7	8,264	-0.25%
2023/08/04	3.1	93.39	2	94.20	94.60	1.1	7,970	0.01%
2023/08/02	4	93.43	4.1	92.43	91.50	-0.1	7,933	0.00%
2023/07/31	32	99.52	26	99.35	96.90	6	7,769	0.08%
2023/07/28	16	99.04	12.4	98.25	99.40	3.6	7,536	0.05%
2023/07/27	2	93.70	1	93.12	93.00	1	7,220	0.01%
2023/07/26	0	92.70	1	93.60	92.50	-1	7,181	-0.01%
2023/07/25	8.2	97.53	8	96.96	96.00	0.2	7,114	0.00%
2023/07/24	4	96.45	3	97.07	97.20	1	6,972	0.01%
2023/07/21	3.1	92.46	4.1	92.67	92.60	-1	6,841	-0.01%
2023/07/20	9	96.63	9	96.68	94.20	0	6,827	0.00%
2023/07/19	6	104.17	8	103.44	103.00	-2	6,700	-0.03%
2023/07/18	11	103.07	18	104.23	105.00	-7	6,578	-0.11%
2023/07/17	22	104.20	9	103.72	102.50	13	6,310	0.21%
2023/07/14	7.1	98.11	14	99.28	103.50	-6.9	5,988	-0.12%
2023/07/13	11	94.45	6	94.00	94.50	5	5,637	0.09%
2023/07/12	6	90.17	1	89.70	90.00	5	5,370	0.09%
2023/07/11	4	90.10	0	0.00	89.60	4	5,352	0.07%
2023/07/10	19.1	90.84	4	89.55	89.20	15.1	5,295	0.29%
2023/07/07	22.1	97.83	7.4	98.30	97.10	14.7	5,088	0.29%
2023/07/06	9.1	101.93	2	101.25	102.00	7.1	5,021	0.14%
2023/07/05	9	101.33	5.3	101.94	100.50	3.7	4,859	0.08%
2023/07/04	35.1	100.66	26	101.03	101.50	9.1	4,735	0.19%
2023/07/03	7	95.09	32.1	96.65	98.10	-25	4,404	-0.57%
2023/06/30	20.1	90.91	48	92.41	89.20	-28	4,118	-0.68%
2023/06/29	1	86.00	0.1	86.20	86.70	1	3,663	0.03%
2023/06/27	3.1	86.30	0	0.00	84.60	3.1	3,760	0.08%
2023/06/26	0.1	85.65	0	0.00	85.60	0.1	3,839	0.00%
2023/06/21	0	0.00	4	85.15	84.90	-4	3,855	-0.10%
2023/06/19	0	0.00	1	85.10	85.00	-1	3,934	-0.03%
2023/06/16	30	86.45	1	85.70	85.60	29	3,939	0.74%
2023/06/15	6.4	87.13	7	87.47	87.40	-0.6	3,879	-0.02%
2023/06/14	29	88.26	28.1	88.53	88.50	1	3,767	0.03%
2023/06/13	8	84.64	31	84.26	85.30	-23	3,526	-0.65%
2023/06/12	12	83.00	2	82.80	82.20	10	3,355	0.30%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	0	0.00	1	80.70	80.70	-1	3,555	-0.03%
2023/06/02	26	81.44	4	81.40	80.90	22	3,630	0.61%
2023/06/01	13	81.88	23	81.78	81.70	-10	3,648	-0.27%
2023/05/31	11	82.08	1	82.10	81.90	10	3,700	0.27%
2023/05/30	7	81.47	3	81.73	81.40	4	3,740	0.11%
2023/05/29	2	80.30	0	0.00	81.20	2	3,786	0.05%
2023/05/26	1	79.70	1	79.70	79.30	0	3,906	0.00%
2023/05/25	0	0.00	3	81.20	80.70	-3	4,011	-0.07%
2023/05/23	3	80.30	0	0.00	80.30	3	4,297	0.07%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	12	79.50	0	0.00	79.10	12	4,559	0.26%
2023/05/18	12	80.35	3	80.50	79.50	9	4,567	0.20%
2023/05/16	1	78.80	20	78.30	78.70	-19	4,602	-0.41%
2023/05/15	1.1	76.90	1	76.90	76.90	0	4,634	0.00%
2023/05/12	1	78.70	0.7	78.90	79.00	0.3	4,679	0.01%
2023/05/11	1	78.80	31	78.80	78.80	-30	4,696	-0.64%
2023/05/10	1	79.20	18	79.10	79.20	-17	4,709	-0.36%
2023/05/09	0	0.00	2	77.60	77.80	-2	4,770	-0.04%
2023/05/08	2.1	78.30	0	0.00	78.70	2.1	4,879	0.04%
2023/05/05	0	0.00	15	79.00	79.00	-15	4,974	-0.30%
2023/05/04	0	0.00	25	77.58	77.90	-25	5,019	-0.50%
2023/05/03	0.1	76.70	30	77.37	77.30	-30	5,101	-0.59%
2023/04/28	2.2	75.68	5	75.24	75.50	-2.8	5,169	-0.05%
2023/04/26	2	73.70	2	73.00	73.40	0	5,199	0.00%
2023/04/25	4.1	74.02	0	0.00	74.00	4.1	5,283	0.08%
2023/04/24	17	76.88	0.1	77.50	77.00	16.9	5,269	0.32%
2023/04/21	24.1	77.58	1.1	78.07	77.30	23	5,326	0.43%
2023/04/20	14.1	80.11	1.3	80.45	79.70	12.8	5,335	0.24%
2023/04/19	0	0.00	1	81.90	81.80	-1	5,328	-0.02%
2023/04/18	0.1	81.80	3	82.50	82.00	-3	5,328	-0.06%
2023/04/17	6	81.70	0.1	82.00	81.70	5.9	5,343	0.11%
2023/04/14	1	82.20	2	82.00	82.00	-1	5,354	-0.02%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	82.25	2	82.35	82.90	0	5,355	0.00%
2023/04/11	48.2	82.09	0	0.00	81.70	48.2	5,394	0.89%
2023/04/10	10	85.25	5	85.54	85.10	5	5,302	0.09%
2023/04/07	2.2	86.37	2	85.70	86.00	0.2	5,327	0.00%
2023/04/06	20	84.74	2	85.30	85.40	18	5,355	0.34%
2023/03/31	20.2	86.32	2	85.80	86.20	18.2	5,421	0.34%
2023/03/30	2	86.40	6	87.08	88.80	-4	5,377	-0.07%
2023/03/29	1	83.30	0	0.00	83.20	1	5,184	0.02%
2023/03/28	1	84.40	2	83.90	83.60	-1	5,295	-0.02%
2023/03/27	3.3	84.96	1	84.90	84.20	2.3	5,274	0.04%
2023/03/24	2	84.20	2	83.75	83.80	0	5,411	0.00%
2023/03/23	0.4	83.50	0	0.00	83.90	0.4	5,543	0.01%
2023/03/22	1	82.20	0	0.00	82.80	1	5,604	0.02%
2023/03/21	0	0.00	12	81.30	81.10	-12	5,817	-0.21%
2023/03/17	0.1	79.26	0.1	78.50	79.40	0	6,411	0.00%
2023/03/16	1	78.20	0	0.00	77.80	1	6,761	0.01%
2023/03/15	10	80.70	0	0.00	80.20	10	6,852	0.15%
2023/03/14	1	79.70	2.1	80.10	79.70	-1.1	6,971	-0.02%
2023/03/13	1.1	79.97	1	79.80	80.70	0.1	7,096	0.00%
2023/03/10	2.1	81.82	2	82.40	80.30	0.1	7,133	0.00%
2023/03/09	1	85.30	3	84.63	83.00	-2	7,057	-0.03%
2023/03/08	2	84.70	0	0.00	84.70	2	7,014	0.03%
2023/03/07	2	84.70	2	85.30	84.20	0	7,002	0.00%
2023/03/06	2	84.55	0	0.00	83.80	2	6,976	0.03%
2023/03/03	1.1	84.40	1	83.60	83.60	0.1	6,961	0.00%
2023/03/02	1	82.00	1	83.80	83.60	0	6,933	0.00%
2023/03/01	5	82.30	1	82.40	82.00	4	6,916	0.06%
2023/02/24	4	84.74	0	0.00	83.80	4	6,945	0.06%
2023/02/23	2.1	84.80	0	0.00	86.20	2.1	6,932	0.03%
2023/02/22	0.1	82.10	0	0.00	84.50	0.1	6,978	0.00%
2023/02/21	4	84.70	8	84.61	83.50	-4	7,140	-0.06%
2023/02/20	2	83.20	3	83.00	83.20	-1	7,042	-0.01%
2023/02/17	4	82.40	3.1	82.07	82.50	0.9	7,003	0.01%
2023/02/16	1	79.80	1	80.20	80.00	0	6,941	0.00%
2023/02/15	8	79.29	10	79.31	79.90	-2	7,002	-0.03%
2023/02/14	6	80.02	14.3	79.98	79.40	-8.3	7,017	-0.12%
2023/02/13	11	79.75	9	79.80	79.90	2	7,066	0.03%
2023/02/10	7.1	79.52	3	78.74	77.90	4.1	7,130	0.06%
2023/02/09	6	79.15	3	78.83	79.50	3	7,130	0.04%
2023/02/08	3.1	79.37	7.3	79.42	78.70	-4.1	7,206	-0.06%
2023/02/07	3	79.46	2	79.30	79.50	1	7,253	0.01%
2023/02/06	9.3	78.26	2.5	78.66	79.00	6.8	7,277	0.09%
2023/02/03	4	77.58	1	74.80	77.40	3	7,260	0.04%
2023/02/02	21.1	75.82	20	75.90	75.90	1.1	7,253	0.02%
2023/02/01	2.2	75.80	6	75.42	76.50	-3.8	7,211	-0.05%
2023/01/31	3	73.43	0	0.00	73.90	3	7,170	0.04%
2023/01/30	3	73.50	0	0.00	73.50	3	7,205	0.04%
2023/01/16	4	72.50	7	71.94	73.00	-3	7,208	-0.04%
2023/01/13	24.1	71.85	20	74.30	71.60	4.1	7,207	0.06%
2023/01/11	0.1	75.90	0	0.00	75.60	0.1	7,178	0.00%
2023/01/10	2	77.70	1	80.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	2	79.00	79.70	-2	7,327	-0.03%
2023/01/06	0.1	77.30	1.2	77.28	77.60	-1.1	7,452	-0.02%
2023/01/05	4	78.10	1	77.30	77.30	3	7,607	0.04%
2023/01/04	5	78.48	5	77.90	77.80	0	7,682	0.00%
2023/01/03	1.2	78.48	0	0.00	78.90	1.2	7,706	0.02%
2022/12/30	2	77.60	5	77.24	77.30	-3	7,714	-0.04%
2022/12/29	1	76.60	1	76.80	77.30	0	7,703	0.00%
2022/12/28	1	78.60	1	77.30	77.10	0	7,699	0.00%
2022/12/27	11	79.23	11	78.98	79.00	0	7,692	0.00%
2022/12/26	2	78.35	3	77.87	79.00	-1	7,672	-0.01%
2022/12/23	0	0.00	2	77.15	78.90	-2	7,659	-0.03%
2022/12/22	6	77.90	9	79.41	77.50	-3	7,596	-0.04%
2022/12/21	4	80.70	1	82.60	80.70	3	7,477	0.04%
2022/12/20	8	81.64	9	82.64	81.90	-1	7,493	-0.01%
2022/12/19	9	83.59	5	84.00	83.80	4	7,469	0.05%
2022/12/16	8.3	86.32	3	86.07	84.20	5.3	7,650	0.07%
2022/12/15	1	86.80	5	87.20	87.30	-4	7,496	-0.05%
2022/12/14	14	85.37	13	85.40	86.00	1	7,341	0.01%
2022/12/13	3	85.47	2	86.55	84.50	1	7,272	0.01%
2022/12/12	1	84.90	4	85.75	85.60	-3	7,158	-0.04%
2022/12/09	7	83.30	7	83.43	84.00	0	7,012	0.00%
2022/12/08	7	80.60	9	81.12	83.50	-2	6,732	-0.03%
2022/12/07	23	78.19	23	78.53	78.90	0	6,489	0.00%
2022/12/06	9	78.32	16	78.43	78.40	-7	6,482	-0.11%
2022/12/05	10	78.48	19	78.22	78.20	-9	6,414	-0.14%
2022/12/02	22	75.79	22	76.19	76.10	0	6,363	0.00%
2022/12/01	3	75.40	0	0.00	74.60	3	6,384	0.05%
2022/11/30	0	0.00	3	74.60	74.70	-3	6,462	-0.05%
2022/11/29	4	74.23	4	74.10	73.90	0	6,499	0.00%
2022/11/28	0	0.00	2	73.95	73.70	-2	6,540	-0.03%
2022/11/25	9	75.24	7	74.29	74.20	2	6,584	0.03%
2022/11/23	6	73.97	0	0.00	74.00	6	6,895	0.09%
2022/11/22	9	75.48	4	75.30	74.40	5	7,099	0.07%
2022/11/21	7	75.26	10	77.07	77.00	-3	7,163	-0.04%
2022/11/18	10	76.30	8	76.70	76.10	2	7,187	0.03%
2022/11/17	7	76.53	5	75.54	77.30	2	7,092	0.03%
2022/11/16	1	70.30	5	70.24	71.60	-4	6,858	-0.06%
2022/11/15	9	71.18	1	69.90	69.90	8	6,801	0.12%
2022/11/11	17	71.04	14	70.09	70.40	3	6,933	0.04%
2022/11/10	0	0.00	2	71.20	70.30	-2	6,921	-0.03%
2022/11/09	5	72.46	5	72.46	72.60	0	6,963	0.00%
2022/11/08	2	72.80	4	71.83	72.00	-2	6,890	-0.03%
2022/11/07	9	70.56	8	70.43	70.10	1	6,843	0.01%
2022/11/04	6	69.60	8	69.33	71.00	-2	6,930	-0.03%
2022/11/03	1	68.90	2	68.55	69.30	-1	6,844	-0.01%
2022/11/02	1	68.10	5	68.90	69.30	-4	6,782	-0.06%
2022/11/01	5	67.24	1	67.80	68.00	4	6,767	0.06%
2022/10/31	0	0.00	2	66.30	66.60	-2	6,807	-0.03%
2022/10/28	2	63.85	2	62.85	63.80	0	6,970	0.00%
2022/10/26	18	60.81	19	58.46	61.60	-1	7,254	-0.01%
2022/10/25	1	61.60	2	61.35	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	1	62.60	61.20	-1	7,504	-0.01%
2022/10/21	8	62.44	7	61.27	60.80	1	7,598	0.01%
2022/10/20	15	62.05	15	62.66	63.10	0	7,749	0.00%
2022/10/19	2	63.20	1	64.30	63.20	1	7,718	0.01%
2022/10/18	10	62.65	8	63.16	63.20	2	7,697	0.03%
2022/10/17	1	60.90	1	59.40	61.00	0	7,684	0.00%
2022/10/14	26	62.55	21	64.85	61.30	5	7,590	0.07%
2022/10/13	11	63.94	13	67.00	63.70	-2	7,629	-0.03%
2022/10/07	6	69.95	11	70.06	70.00	-5	7,707	-0.06%
2022/10/05	20	69.50	21	70.04	68.60	-1	7,823	-0.01%
2022/10/04	2	68.30	4	67.90	69.50	-2	7,930	-0.03%
2022/10/03	4	65.93	0	0.00	65.70	4	8,028	0.05%
2022/09/30	0	0.00	1	67.00	66.70	-1	8,108	-0.01%
2022/09/29	1	68.90	0	0.00	66.00	1	8,194	0.01%
2022/09/28	4	68.23	0	0.00	66.70	4	8,365	0.05%
2022/09/27	2	71.30	0	0.00	71.50	2	8,622	0.02%
2022/09/26	8	71.24	9	70.61	70.20	-1	8,779	-0.01%
2022/09/23	13	73.69	15	75.79	72.00	-2	8,838	-0.02%
2022/09/22	2	79.15	0	0.00	79.90	2	8,887	0.02%
2022/09/21	7	80.74	7	80.54	80.60	0	9,113	0.00%
2022/09/20	2	81.10	1	80.80	81.40	1	9,242	0.01%
2022/09/16	3	87.97	6	86.22	83.80	-3	9,282	-0.03%
2022/09/15	1	87.70	1	87.20	87.10	0	9,131	0.00%
2022/09/14	4	85.08	4	85.83	86.80	0	9,053	0.00%
2022/09/13	3	85.13	4	83.20	84.30	-1	8,906	-0.01%
2022/09/12	109	80.46	109	81.47	81.70	0	8,757	0.00%	大買/大賣/
2022/09/06	1	78.90	0	0.00	79.90	1	8,439	0.01%
2022/09/05	7	80.04	8	79.40	79.90	-1	8,330	-0.01%
2022/09/02	5	78.70	7	79.69	79.80	-2	8,309	-0.02%
2022/09/01	35	79.30	36	78.22	78.50	-1	8,244	-0.01%
2022/08/31	4	79.15	1	78.30	78.20	3	8,160	0.04%
2022/08/30	22	78.23	62	78.67	79.90	-40	8,033	-0.50%
2022/08/29	33	75.58	17	77.85	74.90	16	7,756	0.21%
2022/08/26	29	74.53	31	74.99	74.60	-2	7,493	-0.03%
2022/08/25	42	71.60	42	72.48	73.60	0	7,335	0.00%
2022/08/24	27	71.20	29.2	71.87	71.00	-2.2	7,161	-0.03%
2022/08/22	1	70.90	0	0.00	70.90	1	7,028	0.01%
2022/08/19	49	75.08	20	72.43	72.00	29	6,974	0.42%
2022/08/18	3.2	71.29	20	71.19	73.70	-16.9	6,807	-0.25%
2022/08/17	31	70.06	15	71.27	70.70	16	6,641	0.24%
2022/08/16	4	70.13	1	70.00	69.50	3	6,554	0.05%
2022/08/15	0	0.00	2	68.60	68.20	-2	6,440	-0.03%
2022/08/11	7	69.74	7	69.32	69.90	0	6,294	0.00%
2022/08/10	0	0.00	2	69.20	68.00	-2	6,122	-0.03%
2022/08/08	22	68.36	21.1	67.72	68.50	0.9	6,004	0.01%
2022/08/05	2	69.20	1	69.20	69.70	1	5,915	0.02%
2022/08/04	44	69.33	55	69.84	70.30	-11	5,773	-0.19%
2022/08/03	1.1	70.44	2	70.98	71.50	-0.9	5,528	-0.02%
2022/08/02	3	70.30	2	69.40	69.70	1	5,370	0.02%
2022/08/01	23	71.30	13	69.92	70.20	10	5,180	0.19%
2022/07/29	1	65.80	2	67.05	68.80	-1	4,928	-0.02%
2022/07/28	2	67.50	11	66.74	67.10	-9	4,840	-0.19%
2022/07/27	4	66.35	4	66.50	67.00	0	4,697	0.00%
2022/07/26	1	64.80	1	65.10	64.20	0	4,504	0.00%
2022/07/25	1	65.90	1	65.20	66.00	0	4,464	0.00%
2022/07/22	3	65.90	1	64.70	64.60	2	4,423	0.05%
2022/07/21	0	0.00	1	64.70	65.80	-1	4,339	-0.02%
2022/07/20	17	66.91	17	65.99	64.40	0	4,264	0.00%
2022/07/19	5	64.46	6	64.85	64.70	-1	4,078	-0.02%
2022/07/18	1	64.60	5	63.54	64.40	-4	3,997	-0.10%
2022/07/15	1	60.70	0	0.00	59.80	1	3,874	0.03%
2022/07/14	3	61.30	0	0.00	61.80	3	3,782	0.08%
2022/07/13	3	64.47	0	0.00	64.00	3	3,703	0.08%
2022/07/12	4	65.00	10	64.68	64.00	-6	3,611	-0.17%
2022/07/11	4	64.68	4	65.65	63.80	0	3,437	0.00%
2022/07/08	3	64.10	4	64.33	64.80	-1	3,286	-0.03%
2022/07/07	6	63.18	11	63.34	64.00	-5	3,177	-0.16%
2022/07/06	50	64.70	36	64.13	61.60	14	3,042	0.46%
2022/07/05	5	63.88	15	63.95	66.60	-10	2,845	-0.35%
2022/07/04	16	62.62	5	63.42	62.30	11	2,533	0.43%
2022/07/01	9	62.24	11	60.65	60.80	-2	2,269	-0.09%
2022/06/30	12	64.07	7	64.20	63.90	5	2,095	0.24%
2022/06/29	1	61.80	5	61.14	63.30	-4	1,823	-0.22%
2022/06/28	2	58.00	0	0.00	59.00	2	1,553	0.13%
2022/06/27	1	55.10	1	56.40	56.70	0	1,396	0.00%
2022/06/24	1	53.50	0	0.00	53.50	1	1,219	0.08%
2022/06/23	1	48.95	0	0.00	49.35	1	1,124	0.09%
2022/06/22	1	48.90	0	0.00	48.10	1	1,113	0.09%
2022/06/20	1	48.45	0	0.00	48.25	1	1,118	0.09%
2022/05/31	0	0.00	1	49.25	49.20	-1	957	-0.10%
2022/05/18	0	0.00	1	47.60	48.15	-1	944	-0.11%
2022/05/03	0	0.00	1	51.00	51.40	-1	777	-0.13%
2022/04/28	1	49.30	1	49.05	48.60	0	739	0.00%
2022/04/22	0	0.00	0.5	51.60	52.00	-0.5	648	-0.08%
2022/04/21	0	0.00	2	52.70	52.90	-2	606	-0.33%
2022/04/20	0	0.00	1	48.80	49.10	-1	505	-0.20%
2022/04/15	0	0.00	1	47.40	47.40	-1	471	-0.21%
2022/04/14	1	48.90	0	0.00	48.20	1	460	0.22%
2022/04/13	0	0.00	4	48.74	49.25	-4	453	-0.88%
2022/04/12	0	0.00	2	47.68	48.85	-2	432	-0.46%
2022/04/11	1	47.90	0	0.00	48.85	1	415	0.24%
2022/04/08	1	47.50	0	0.00	47.70	1	376	0.27%
2022/04/06	0	0.00	5	48.70	48.30	-5	335	-1.49%
2022/04/01	5	48.20	0	0.00	47.95	5	315	1.58%
2022/03/25	5	43.20	0	0.00	43.00	5	221	2.25%
2022/03/24	1	41.85	0	40.80	43.00	1	213	0.47%
2022/03/21	0	0.00	0	40.80	40.80	0	199	0.00%
2022/03/16	0	0.00	0	40.35	40.10	0	208	0.00%
2022/03/14	0	0.00	0	40.95	41.00	0	205	0.00%
2022/03/10	0	0.00	2	40.70	40.75	-2	204	-0.98%
2022/03/09	0	40.80	0	0.00	40.35	0	203	0.00%
2022/03/03	0	42.00	0	0.00	41.35	0	204	0.00%
2022/03/02	0	41.50	0	0.00	41.30	0	205	0.00%
2022/02/21	0	0.00	1	41.10	41.15	-1	179	-0.56%
2022/02/17	0	0.00	5	40.00	40.40	-5	176	-2.84%
2022/02/10	0.5	40.00	0	0.00	40.30	0.5	184	0.27%
2022/01/17	0	0.00	2	39.70	39.80	-2	182	-1.09%
2021/12/17	0	0.00	0	40.45	40.60	0	190	0.00%
2021/11/30	0	0.00	1	40.30	40.20	-1	186	-0.54%
2021/11/26	5	39.50	0	0.00	39.20	5	186	2.68%
2021/11/22	1	39.25	0	0.00	39.25	1	200	0.50%
2021/11/16	0	0.00	1	40.50	40.40	-1	199	-0.50%
2021/11/01	1	38.70	0	0.00	38.95	1	218	0.46%
2021/10/18	0	0.00	1	39.10	39.25	-1	224	-0.45%
2021/09/27	1	40.20	0	0.00	40.20	1	233	0.43%
2021/09/06	0	0.00	1	39.25	39.05	-1	245	-0.41%
2021/09/03	0	0.00	1	39.05	39.10	-1	257	-0.39%
2021/08/27	0	0.00	1	38.10	38.10	-1	248	-0.40%
2021/08/26	0	0.00	3	37.10	37.05	-3	248	-1.21%
2021/08/25	1	36.75	0	0.00	36.80	1	247	0.40%
2021/08/20	2	34.15	0	0.00	34.50	2	248	0.81%
2021/08/09	1	36.60	0	0.00	36.65	1	243	0.41%
2021/07/09	0	0.00	0.3	41.55	41.80	-0.3	469	-0.06%
2021/06/23	0	0.00	1	40.95	41.10	-1	495	-0.20%
2021/06/11	0.3	42.00	0	0.00	41.55	0.3	499	0.06%
2021/05/28	0	0.00	1	39.20	39.30	-1	490	-0.20%
2021/05/18	3	37.70	3	37.70	37.85	0	499	0.00%
2021/05/03	0	0.00	1	40.75	40.80	-1	305	-0.33%
2021/04/26	0	0.00	0.1	40.30	41.20	-0.1	283	-0.02%
2021/04/15	1	38.65	0	0.00	38.65	1	251	0.40%
2021/04/14	1	38.75	0	0.00	39.00	1	249	0.40%
2021/04/13	0	0.00	14	39.86	39.75	-14	246	-5.67%
2021/03/29	0	0.00	2	37.05	37.30	-2	204	-0.98%
2021/03/18	0	36.75	0.1	36.70	36.70	-0.1	183	-0.08%
2021/03/16	2	36.60	0	0.00	36.60	2	185	1.08%
2021/03/03	0	36.50	0	0.00	36.45	0	187	0.00%
2021/03/02	0	37.90	0	0.00	36.60	0	187	0.00%
2021/02/26	0	36.95	0	0.00	36.95	0	186	0.00%
2021/02/18	1	34.60	0	0.00	35.00	1	171	0.58%
2021/01/28	0	35.90	0	0.00	35.70	0	172	0.00%
2021/01/14	0	0.00	1	38.55	38.50	-1	161	-0.62%
2021/01/05	1	38.50	0	0.00	38.40	1	147	0.68%
2020/12/28	12	38.65	0	0.00	38.55	12	147	8.14%
2020/12/01	0	0.00	2	39.80	39.90	-2	190	-1.05%
2020/10/16	2	41.73	0	0.00	41.35	2	530	0.38%
2020/10/13	0	0.00	5	40.93	40.90	-5	530	-0.94%
2020/09/11	0	0.00	19	43.00	43.00	-19	526	-3.61%
2020/08/31	0	0.00	1	47.30	47.20	-1	457	-0.22%
2020/08/28	4	48.60	0	0.00	48.60	4	446	0.90%
2020/08/27	24	48.43	2	48.55	48.20	22	431	5.10%
2020/07/22	0	0.00	0.4	41.40	41.70	-0.4	196	-0.21%
2020/07/08	0	0.00	1	41.50	41.55	-1	201	-0.50%
2020/06/17	0	0.00	1	39.65	39.95	-1	206	-0.48%
2020/05/13	1	38.20	0	0.00	38.15	1	242	0.41%
2020/05/12	0.6	38.75	0	0.00	38.95	0.6	245	0.23%
2020/04/14	0	0.00	1	37.15	37.10	-1	264	-0.38%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/31	1	34.15	0	0.00	33.85	1	268	0.37%
2020/03/16	1	38.20	0	0.00	37.40	1	268	0.37%
2020/02/11	0	0.00	2	44.90	45.00	-2	245	-0.82%
2020/01/06	0	0.00	1	44.60	44.85	-1	214	-0.47%
2020/01/03	1	44.40	0	0.00	44.85	1	212	0.47%
2019/12/30	0	43.80	0	0.00	43.85	0	205	0.00%
2019/12/23	5	44.75	5	44.60	44.80	0	201	0.00%
2019/12/11	0	0.00	8	46.20	46.30	-8	195	-4.09%
2019/12/10	11	45.56	2	46.15	46.15	9	189	4.74%
2019/12/02	1	45.05	0	0.00	45.05	1	179	0.55%
2019/11/05	0	0.00	3	45.30	45.10	-3	201	-1.49%
2019/09/25	0	0.00	1	44.75	44.80	-1	283	-0.35%
2019/09/18	0	0.00	0.1	44.75	44.85	-0.1	334	-0.02%
2019/08/19	0	42.65	0	0.00	42.75	0	361	0.00%
2019/07/31	0	0.00	2	46.40	46.25	-2	331	-0.60%
2019/07/29	0	0.00	1	46.10	46.70	-1	340	-0.29%
2019/07/25	0	0.00	1	46.50	46.55	-1	339	-0.29%
2019/07/19	3	47.28	1	47.35	46.85	2	319	0.63%
2019/07/15	1	44.45	0	0.00	44.35	1	279	0.36%
2019/07/12	1	44.50	0	0.00	44.35	1	279	0.36%
2019/06/11	0	0.00	1	40.45	40.40	-1	168	-0.59%
2019/05/14	1	39.30	0	0.00	39.35	1	133	0.75%
2019/05/07	0	0.00	1	40.20	40.15	-1	126	-0.79%
2019/04/16	1	39.80	0	0.00	39.90	1	118	0.84%
2019/03/25	0	0.00	0.2	39.20	39.20	-0.2	124	-0.18%
2019/03/14	0	0.00	0.1	39.65	39.60	-0.1	121	-0.06%
2019/01/22	0	0.00	3	38.85	38.90	-3	136	-2.20%
2019/01/21	5	39.10	0	0.00	38.95	5	138	3.61%
2018/12/14	0	0.00	1.1	38.60	38.70	-1.1	144	-0.78%
2018/12/13	1	38.95	1	38.50	39.00	0	144	0.00%
2018/10/16	1	34.50	0	0.00	34.50	1	165	0.60%
2018/08/15	1	46.00	0	0.00	45.60	1	378	0.26%
2018/07/09	0	0.00	0	44.80	44.55	0	348	-0.01%
2018/07/05	0	0.00	1	47.65	47.65	-1	341	-0.29%
2018/06/13	1	53.80	0	0.00	52.00	1	260	0.38%
2018/05/16	0	0.00	3	43.70	43.80	-3	181	-1.65%
2018/05/03	2	45.00	0	0.00	44.95	2	185	1.08%
2018/04/10	0	0.00	0.7	43.60	43.55	-0.7	184	-0.36%
2018/02/26	3	45.95	0	0.00	46.00	3	220	1.36%
2018/02/07	1	47.70	0	0.00	47.55	1	232	0.43%
2018/02/06	0	0.00	1	46.91	47.20	-1	235	-0.44%
2018/01/19	2	49.33	0	0.00	49.50	2	267	0.75%