長華* (8070)-元大-員林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.30
漲跌
▲0.90
漲幅
+1.86%
成交量
14,165張
產業
上市電子通路類股▲0.48%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	48.60	49.30	-1	3,816	-0.03%
2024/05/14	6	47.93	5	48.50	48.40	1	3,648	0.03%
2024/05/13	0	0.00	2	47.45	47.40	-2	3,559	-0.06%
2024/05/08	5	44.55	0	0.00	44.70	5	3,387	0.15%
2024/05/07	1	45.20	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0	0.00	2	45.15	45.35	-2	3,286	-0.06%
2024/05/02	3	44.58	0	0.00	44.50	3	3,158	0.09%
2024/04/30	1	44.65	0	0.00	44.70	1	3,131	0.03%
2024/04/29	0	0.00	3	44.57	44.15	-3	3,093	-0.10%
2024/04/26	36	44.05	0	0.00	43.95	36	3,062	1.18%
2024/04/25	12	44.68	5	44.86	44.15	7	2,994	0.23%
2024/04/24	3	43.97	1	44.85	44.85	2	2,828	0.07%
2024/04/23	1	40.40	0	0.00	40.80	1	2,701	0.04%
2024/04/22	0	0.00	1	40.30	40.20	-1	2,703	-0.04%
2024/04/15	2	41.58	1	41.85	41.20	1	2,570	0.04%
2024/04/12	1	42.25	1	42.45	42.30	0	2,531	0.00%
2024/04/10	10	43.07	1	43.50	42.80	9	2,444	0.37%
2024/04/09	4	43.10	1	42.90	43.10	3	2,388	0.13%
2024/04/03	13	42.18	4	41.85	42.20	9	2,219	0.41%
2024/04/02	0	0.00	5	42.10	41.65	-5	2,173	-0.23%
2024/03/29	16	40.03	0	0.00	40.10	16	2,081	0.77%
2024/03/28	4	40.08	7	39.79	39.75	-3	2,058	-0.15%
2024/03/27	1	39.85	1	39.70	39.70	0	2,038	0.00%
2024/03/26	8	40.31	3	39.80	39.80	5	2,011	0.25%
2024/03/25	1	41.00	1	39.95	40.70	0	1,951	0.00%
2024/03/21	3	39.18	7.5	39.41	39.70	-4.5	1,788	-0.25%
2024/03/20	2	38.95	3	39.25	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2024/03/18	4	38.29	0	0.00	38.75	4	1,675	0.24%
2024/03/15	1	38.30	1	38.75	38.30	0	1,651	0.00%
2024/03/14	1	38.00	0	0.00	38.20	1	1,621	0.06%
2024/03/13	1	38.35	0	0.00	38.35	1	1,599	0.06%
2024/03/12	20	37.57	1	37.80	37.55	19	1,556	1.22%
2024/03/08	34	37.94	0	0.00	37.80	34	1,530	2.22%
2024/03/07	10	38.33	0	0.00	37.90	10	1,485	0.67%
2024/03/05	5	38.50	6	38.53	39.15	-1	1,385	-0.07%
2024/03/04	13	38.28	0	0.00	38.10	13	1,341	0.97%
2024/02/29	1	38.30	0	0.00	38.55	1	1,258	0.08%
2024/02/27	8	38.15	3.4	38.26	38.20	4.6	1,206	0.38%
2024/02/21	0	0.00	2	37.63	37.85	-2	1,081	-0.19%
2024/02/20	0	0.00	5	38.94	38.05	-5	1,044	-0.48%
2024/02/19	0	0.00	4	38.63	38.40	-4	942	-0.42%
2024/02/16	1	37.40	3.9	38.04	37.90	-2.9	863	-0.33%
2024/02/15	1	34.90	25	35.40	37.15	-24	766	-3.13%
2024/02/01	2	36.13	5	36.00	35.90	-3	725	-0.41%
2024/01/31	0	0.00	1	35.90	35.90	-1	730	-0.14%
2024/01/11	0.1	34.20	1	34.15	34.50	-0.9	652	-0.14%
2024/01/08	0	0.00	1	34.30	34.15	-1	651	-0.15%
2024/01/05	0	0.00	0.6	34.40	34.35	-0.6	647	-0.09%
2023/12/28	1.4	34.89	0	0.00	34.95	1.4	639	0.22%
2023/12/27	0	0.00	10	35.00	35.00	-10	635	-1.57%
2023/12/26	2	34.45	0	0.00	34.75	2	620	0.32%
2023/12/25	0.3	34.35	0	0.00	34.35	0.3	614	0.05%
2023/12/22	1	33.45	0	0.00	33.65	1	607	0.16%
2023/12/21	0	0.00	1	33.95	33.60	-1	606	-0.16%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/13	0	0.00	5	35.05	35.05	-5	568	-0.88%
2023/12/04	3	34.80	0	0.00	34.85	3	606	0.49%
2023/11/29	0	0.00	12	34.20	34.30	-12	648	-1.85%
2023/11/28	12	33.98	0	0.00	33.85	12	656	1.83%
2023/11/27	1	33.30	1	33.45	33.50	0	648	0.00%
2023/11/22	2	33.23	0	0.00	33.15	2	657	0.30%
2023/11/21	0	0.00	0.5	33.50	33.45	-0.5	660	-0.08%
2023/11/20	0.3	33.25	0	0.00	33.25	0.3	652	0.05%
2023/11/17	0	0.00	1	33.00	33.00	-1	651	-0.15%
2023/11/16	19	32.74	10	32.80	32.90	9	648	1.39%
2023/11/09	5	33.30	3	32.97	32.25	2	644	0.31%
2023/11/08	2	32.68	4	32.31	32.65	-2	627	-0.32%
2023/11/03	1	30.70	0	0.00	30.65	1	614	0.16%
2023/10/30	1	30.40	0	0.00	30.40	1	650	0.15%
2023/10/20	0	0.00	5	30.00	30.25	-5	692	-0.72%
2023/10/13	0	0.00	14	30.90	30.90	-14	802	-1.75%
2023/10/12	0	0.00	16	30.74	31.00	-16	848	-1.89%
2023/10/11	0	0.00	56	30.53	30.55	-56	888	-6.31%
2023/10/05	0	0.00	30	30.87	30.90	-30	1,070	-2.80%
2023/09/19	1	32.10	0	0.00	32.10	1	1,098	0.09%
2023/09/18	0	0.00	3	32.35	32.45	-3	1,092	-0.27%
2023/09/15	1	32.15	3	32.35	32.45	-2	1,100	-0.18%
2023/09/12	1	31.75	0	0.00	31.75	1	1,167	0.09%
2023/09/11	0	0.00	2	31.80	31.65	-2	1,208	-0.17%
2023/09/08	14	32.30	0	0.00	32.00	14	1,218	1.15%
2023/09/07	1	32.10	1	32.15	32.35	0	1,206	0.00%
2023/09/05	1	31.30	1	31.90	32.05	0	1,211	0.00%
2023/09/04	4	31.20	0	0.00	31.25	4	1,188	0.34%
2023/09/01	5	30.46	0	0.00	30.90	5	1,177	0.42%
2023/08/31	12	30.11	0	0.00	30.45	12	1,164	1.03%
2023/08/30	2	30.25	0	0.00	30.30	2	1,174	0.17%
2023/08/29	12	29.95	0	0.00	30.15	12	1,170	1.02%
2023/08/28	36	29.96	0	0.00	29.95	36	1,170	3.08%
2023/08/25	1	29.90	1	30.25	30.25	0	1,180	0.00%
2023/08/21	3	29.75	0	0.00	29.80	3	1,202	0.25%
2023/08/18	5	29.96	1	30.05	30.00	4	1,205	0.33%
2023/08/17	13	29.90	0	0.00	30.00	13	1,213	1.07%
2023/08/16	4	29.73	0	0.00	29.80	4	1,223	0.33%
2023/08/11	6	30.15	0	0.00	30.25	6	1,217	0.49%
2023/08/10	14	30.18	0	0.00	30.20	14	1,212	1.15%
2023/08/08	7	30.15	0	0.00	30.35	7	1,190	0.59%
2023/08/07	2	30.48	0	0.00	30.55	2	1,181	0.17%
2023/08/01	6	30.70	0	0.00	30.70	6	1,171	0.51%
2023/07/31	3	30.87	0	0.00	30.75	3	1,175	0.26%
2023/07/21	5	30.60	0	0.00	30.75	5	1,143	0.44%
2023/07/20	1	30.85	2	31.08	31.10	-1	1,175	-0.09%
2023/07/19	4.1	30.60	0	0.00	30.75	4.1	1,160	0.35%
2023/07/18	1	30.40	0	0.00	30.90	1	1,137	0.09%
2023/07/17	0.1	31.00	0	0.00	30.95	0.1	1,123	0.01%
2023/07/14	2	31.68	0	0.00	31.80	2	1,091	0.18%
2023/07/13	2.1	30.93	0	0.00	30.65	2.1	1,052	0.20%
2023/07/12	0.1	31.00	0	0.00	31.05	0.1	979	0.01%
2023/07/07	0	0.00	1	33.50	33.40	-1	890	-0.11%
2023/07/05	1	34.40	0	0.00	34.25	1	883	0.11%
2023/07/04	1	34.20	0	0.00	34.25	1	894	0.11%
2023/06/20	0.1	35.20	0	0.00	34.45	0.1	1,066	0.01%
2023/06/19	8.1	34.10	0	0.00	34.05	8.1	1,066	0.76%
2023/06/15	0	0.00	0.3	36.65	36.50	-0.3	1,010	-0.03%
2023/06/13	3	36.90	0	0.00	36.90	3	964	0.31%
2023/06/12	0	0.00	3	36.90	37.00	-3	969	-0.31%
2023/06/09	4.4	37.00	8	36.90	36.85	-3.6	957	-0.37%
2023/05/31	1	36.15	0	0.00	36.75	1	1,037	0.10%
2023/05/11	0.1	33.98	0	0.00	33.70	0.1	1,002	0.01%
2023/05/02	0	0.00	1	33.45	34.10	-1	1,016	-0.10%
2023/04/26	4	33.00	0	0.00	33.25	4	1,009	0.40%
2023/04/21	0	0.00	1	34.15	34.05	-1	949	-0.11%
2023/04/10	0	0.00	0.8	36.18	36.35	-0.8	878	-0.09%
2023/03/31	1	37.15	0	0.00	37.00	1	819	0.12%
2023/03/28	1	35.35	0.3	35.45	34.70	0.7	708	0.10%
2023/03/21	1	35.55	0.2	35.55	35.55	0.8	674	0.12%
2023/03/20	0	0.00	0.2	35.10	35.00	-0.2	659	-0.02%
2023/03/17	0	0.00	2	34.95	34.95	-2	655	-0.30%
2023/03/13	0	0.00	2	33.90	34.25	-2	624	-0.32%
2023/03/09	0	0.00	0.2	34.70	34.60	-0.2	604	-0.03%
2023/03/06	0.5	34.45	1	34.55	34.55	-0.5	533	-0.09%
2023/03/03	2	33.75	0	0.00	33.75	2	496	0.40%
2023/03/01	0	0.00	2	33.30	33.25	-2	474	-0.42%
2023/02/20	3.4	32.44	9	32.70	32.70	-5.7	442	-1.28%
2023/02/14	0	0.00	10	32.30	32.40	-10	452	-2.21%
2023/02/08	0	0.00	1	32.55	32.65	-1	430	-0.23%
2023/02/07	0	0.00	2	32.65	32.65	-2	428	-0.47%
2023/01/31	2	31.83	1	31.85	31.85	1	388	0.26%
2023/01/12	1	31.75	0	0.00	31.70	1	422	0.24%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/23	1	30.35	0	0.00	30.65	1	471	0.21%
2022/12/20	0.1	30.50	0	0.00	30.20	0.1	486	0.01%
2022/12/16	1	31.15	0	0.00	30.90	1	496	0.20%
2022/12/14	6	32.00	0	0.00	31.95	6	491	1.22%
2022/12/13	1	31.45	0	0.00	31.60	1	485	0.21%
2022/12/07	2	31.70	0	0.00	31.50	2	485	0.41%
2022/12/05	0	0.00	2	32.70	32.70	-2	485	-0.41%
2022/12/01	1	32.35	0	0.00	32.10	1	485	0.21%
2022/11/23	1	31.35	0	0.00	31.45	1	516	0.19%
2022/11/18	1	31.85	2	31.85	31.75	-1	526	-0.19%
2022/11/14	0	0.00	2	31.80	32.20	-2	528	-0.38%
2022/10/24	1	30.60	0	0.00	30.45	1	563	0.18%
2022/10/21	1	31.50	0	0.00	30.50	1	563	0.18%
2022/10/20	1	31.30	2	31.05	32.50	-1	561	-0.18%
2022/10/18	2	30.50	0	0.00	30.70	2	539	0.37%
2022/10/06	1	32.60	0	0.00	32.40	1	628	0.16%
2022/09/28	1	31.10	0	0.00	30.20	1	665	0.15%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/07/08	0	0.00	1	30.55	30.75	-1	1,373	-0.07%
2022/07/05	1	30.10	0	0.00	30.85	1	1,374	0.07%
2022/07/01	0	0.00	9	31.82	31.10	-9	1,358	-0.66%
2022/06/30	0	0.00	13	33.60	33.35	-13	1,320	-0.98%
2022/06/29	0	0.00	1	34.00	34.75	-1	1,308	-0.08%
2022/06/28	3	34.50	1	34.40	34.85	2	1,305	0.15%
2022/06/24	1	33.80	2	33.95	33.75	-1	1,306	-0.08%
2022/06/23	3	33.67	2	33.30	33.30	1	1,305	0.08%
2022/06/22	0	0.00	1	34.90	33.80	-1	1,303	-0.08%
2022/06/21	3	34.07	10	35.07	35.65	-7	1,304	-0.54%
2022/06/20	1	34.20	0	0.00	33.20	1	1,277	0.08%
2022/06/17	3	35.25	9	35.25	34.90	-6	1,256	-0.48%
2022/06/10	0	0.00	1	37.40	37.35	-1	1,284	-0.08%
2022/06/07	3	36.80	0	0.00	36.85	3	1,318	0.23%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/06/01	1	37.35	0	0.00	37.35	1	1,489	0.07%
2022/05/25	0	0.00	2.9	37.77	37.90	-2.9	1,543	-0.19%
2022/05/19	0	0.00	4	36.45	37.15	-4	1,641	-0.24%
2022/05/18	1	37.00	0	0.00	36.95	1	1,664	0.06%
2022/05/13	0	0.00	2	36.10	36.25	-2	1,727	-0.12%
2022/05/12	0	0.00	2	35.10	35.00	-2	1,740	-0.11%
2022/05/11	2	36.20	2	36.05	35.80	0	1,756	0.00%
2022/05/10	1	34.85	0	0.00	35.65	1	1,790	0.06%
2022/05/09	0	0.00	3	35.30	34.80	-3	1,820	-0.16%
2022/05/06	1	35.00	4	34.85	36.00	-3	1,835	-0.16%
2022/05/05	0	0.00	1	35.69	35.40	-1	1,827	-0.06%
2022/04/29	0	0.00	3	35.30	35.30	-3	1,927	-0.16%
2022/04/27	1	33.80	2	33.88	34.20	-1	1,969	-0.05%
2022/04/25	2.1	34.37	0	0.00	34.55	2.1	2,059	0.10%
2022/04/22	0	0.00	1	35.40	35.60	-1	2,048	-0.05%
2022/04/20	1	35.65	0	0.00	35.65	1	2,095	0.05%
2022/04/18	1	35.10	0	0.00	34.85	1	2,159	0.05%
2022/04/14	2	36.23	0	0.00	35.85	2	2,304	0.09%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/12	1	35.15	0	0.00	35.55	1	2,434	0.04%
2022/04/07	0	36.65	0	0.00	36.20	0	3,324	0.00%
2022/04/06	2	36.70	1	36.75	36.75	1	3,726	0.03%
2022/03/29	1	37.25	0	0.00	37.00	1	4,025	0.02%
2022/03/25	3	37.62	1	37.60	37.30	2	4,035	0.05%
2022/03/24	6	37.39	4	37.76	38.10	2	4,025	0.05%
2022/03/23	2	37.58	0	0.00	37.50	2	4,013	0.05%
2022/03/22	3	37.45	0	0.00	37.45	3	4,004	0.07%
2022/03/21	0.2	37.40	0	0.00	37.60	0.2	4,006	0.00%
2022/03/16	2.1	34.83	0	0.00	34.85	2.1	3,945	0.05%
2022/03/15	0.1	35.50	0	0.00	35.30	0.1	3,930	0.00%
2022/03/14	0	0.00	1	36.50	36.05	-1	3,908	-0.03%
2022/03/09	1	35.70	0	0.00	36.00	1	3,885	0.03%
2022/03/08	1	36.95	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0	0.00	3	36.30	37.70	-3	3,799	-0.08%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	3	37.90	37.95	-3	3,713	-0.08%
2022/03/01	0	0.00	2	38.05	38.00	-2	3,691	-0.05%
2022/02/25	1	37.80	1	37.65	37.60	0	3,679	0.00%
2022/02/23	0	0.00	2	38.20	38.35	-2	3,595	-0.06%
2022/02/22	2	37.70	0	0.00	38.05	2	3,570	0.06%
2022/02/21	1	37.90	2	38.35	38.05	-1	3,555	-0.03%
2022/02/17	0	0.00	5	37.96	37.40	-5	3,531	-0.14%
2022/02/16	5.2	37.75	2	38.00	37.80	3.2	3,526	0.09%
2022/02/15	1	37.70	1	37.70	37.40	0	3,564	0.00%
2022/02/14	2	36.65	3	37.17	37.15	-1	3,584	-0.03%
2022/02/10	8	37.46	11	37.21	37.50	-3	3,583	-0.08%
2022/02/08	1	36.75	0	0.00	36.75	1	3,557	0.03%
2022/01/26	2	35.00	0	0.00	35.25	2	3,684	0.05%
2022/01/24	4	35.55	2	35.45	35.95	2	3,728	0.05%
2022/01/21	2	36.25	0	0.00	36.05	2	3,722	0.05%
2022/01/19	2	37.05	0	0.00	36.90	2	3,669	0.05%
2022/01/17	0	0.00	5	36.10	36.30	-5	3,564	-0.14%
2022/01/14	5	35.14	0	0.00	35.35	5	3,545	0.14%
2022/01/13	1	35.90	0	0.00	35.95	1	3,523	0.03%
2022/01/12	2	36.00	0	0.00	36.05	2	3,506	0.06%
2022/01/11	1	36.55	1	37.00	36.30	0	3,484	0.00%
2022/01/10	3	37.23	6	37.15	37.05	-3	3,429	-0.09%
2022/01/07	8	38.13	7	38.14	37.80	1	3,381	0.03%
2022/01/06	1	37.75	0	0.00	37.70	1	3,263	0.03%
2022/01/05	15	37.31	15	37.30	37.95	0	3,226	0.00%
2022/01/04	2	37.85	2	38.03	37.55	0	3,122	0.00%
2022/01/03	7	37.31	16	37.85	38.15	-9	3,040	-0.30%
2021/12/30	40	39.33	60	39.26	38.90	-20	2,873	-0.70%
2021/12/29	23	37.45	15.1	37.78	38.05	7.9	2,217	0.35%
2021/12/28	4	35.79	11	36.03	36.20	-7	1,822	-0.38%
2021/12/27	3	34.42	0	0.00	34.40	3	1,670	0.18%
2021/12/24	2	34.45	0	0.00	34.35	2	1,665	0.12%
2021/12/23	2.1	34.34	2	34.20	34.45	0.1	1,645	0.00%
2021/12/22	1	33.40	0	0.00	33.70	1	1,596	0.06%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/16	1	33.25	3	32.85	33.05	-2	1,627	-0.12%
2021/12/15	0.1	32.45	0	0.00	32.60	0.1	1,628	0.00%
2021/12/14	0.1	32.93	0	0.00	32.55	0.1	1,623	0.00%
2021/12/13	1.1	33.16	3	33.12	33.15	-2	1,616	-0.12%
2021/12/10	1	33.40	1	33.45	33.30	0	1,619	0.00%
2021/12/07	1	34.10	0	0.00	34.35	1	1,599	0.06%
2021/12/03	3	34.00	0	0.00	33.80	3	1,599	0.19%
2021/11/29	0	0.00	1	33.35	33.25	-1	1,659	-0.06%
2021/11/25	2	34.30	2	34.30	34.25	0	1,679	0.00%
2021/11/23	1	34.60	3	34.00	33.85	-2	1,734	-0.12%
2021/11/22	1	34.85	0	0.00	34.90	1	1,719	0.06%
2021/11/18	3	34.63	2	34.80	34.65	1	1,713	0.06%
2021/11/17	1	35.35	4	35.44	35.25	-3	1,708	-0.18%
2021/11/16	2	35.90	1	36.25	35.75	1	1,699	0.06%
2021/11/15	4	35.45	3	35.50	35.65	1	1,694	0.06%
2021/11/12	3	35.88	2	35.93	35.20	1	1,690	0.06%
2021/11/11	7	36.09	10	36.05	36.55	-3	1,641	-0.18%
2021/11/10	1	35.40	2	35.65	35.60	-1	1,595	-0.06%
2021/11/09	1	35.20	3	35.62	35.30	-2	1,595	-0.13%
2021/11/08	1	35.10	10	35.81	35.00	-9	1,582	-0.57%
2021/11/05	0	0.00	1	35.40	35.15	-1	1,605	-0.06%
2021/11/04	12	35.29	6	35.38	35.40	6	1,600	0.37%
2021/11/03	5	34.92	5.3	34.56	35.45	-0.3	1,553	-0.02%
2021/11/02	3	34.75	4	34.51	33.80	-1	1,567	-0.06%
2021/11/01	0.3	34.40	3	34.22	34.00	-2.7	1,536	-0.18%
2021/10/29	2	33.85	1	33.70	33.80	1	1,547	0.06%
2021/10/27	2	32.60	2	32.80	32.85	0	1,569	0.00%
2021/10/25	0	0.00	1	32.45	32.65	-1	1,708	-0.06%
2021/10/22	2	31.98	0	0.00	32.00	2	1,805	0.11%
2021/10/19	1	32.05	2	31.83	32.00	-1	2,165	-0.05%
2021/10/15	0	0.00	2	30.90	31.05	-2	2,293	-0.09%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/13	3	30.17	0	0.00	30.05	3	2,369	0.13%
2021/10/08	0	0.00	1	31.05	31.15	-1	2,424	-0.04%
2021/10/07	0	0.00	4	31.10	31.20	-4	2,466	-0.16%
2021/10/04	2	30.50	4	30.76	30.35	-2	2,862	-0.07%
2021/10/01	3	31.25	10	31.40	31.20	-7	2,982	-0.23%
2021/09/29	2	32.90	0	0.00	32.80	2	3,218	0.06%
2021/09/28	10	34.23	6	34.40	34.20	4	3,243	0.12%
2021/09/27	2	33.40	0	0.00	34.00	2	3,239	0.06%
2021/09/24	5	33.20	0	0.00	33.25	5	3,250	0.15%
2021/09/15	0	0.00	2	33.00	32.50	-2	3,343	-0.06%
2021/09/08	2	33.30	0	0.00	33.05	2	3,445	0.06%
2021/09/07	0	0.00	3	33.90	34.15	-3	3,444	-0.09%
2021/09/06	3	34.25	3	35.00	33.40	0	3,430	0.00%
2021/09/03	0	0.00	1	34.10	34.15	-1	3,404	-0.03%
2021/09/01	2	34.78	0	0.00	34.65	2	3,404	0.06%
2021/08/30	3	34.65	1	34.50	34.65	2	3,389	0.06%
2021/08/24	0	0.00	2	32.60	32.10	-2	3,393	-0.06%
2021/08/23	2	31.95	0	0.00	32.30	2	3,428	0.06%
2021/08/20	1	30.65	0	0.00	30.90	1	3,463	0.03%
2021/08/19	2	31.25	3	30.97	30.75	-1	3,530	-0.03%
2021/08/18	0.1	30.60	2	30.80	32.10	-1.9	3,594	-0.05%
2021/08/17	6.1	31.56	0	0.00	31.20	6.1	3,595	0.17%
2021/08/16	1.1	32.06	3	31.97	32.20	-1.9	3,614	-0.05%
2021/08/13	3	33.28	1	33.05	32.85	2	3,637	0.05%
2021/08/12	2	33.95	0	0.00	34.00	2	3,637	0.05%
2021/08/11	1	33.20	1	33.50	33.00	0	3,656	0.00%
2021/08/10	2	34.10	29.1	34.49	34.15	-27.1	3,663	-0.74%
2021/08/09	5	35.44	5	35.50	35.05	0	3,710	0.00%
2021/08/06	5	37.55	3	36.45	36.30	2	3,726	0.05%
2021/08/05	0	0.00	14	36.84	36.85	-14	3,741	-0.37%
2021/08/04	3	38.05	12	37.15	37.15	-9	3,885	-0.23%
2021/08/02	1	38.05	2	38.10	37.95	-1	3,961	-0.03%
2021/07/30	33	38.55	10	38.50	37.50	23	3,961	0.58%
2021/07/29	1	37.40	10	37.20	37.45	-9	3,895	-0.23%
2021/07/28	12	37.06	92	36.35	37.00	-80	3,911	-2.05%
2021/07/27	7	38.00	16	37.73	37.05	-9	3,974	-0.23%
2021/07/26	92	37.86	4	37.99	38.90	88	3,940	2.23%
2021/07/23	30	36.77	43	37.28	36.30	-13	3,788	-0.34%
2021/07/22	2	36.50	1.4	36.80	36.40	0.6	3,789	0.02%
2021/07/21	0	0.00	8	35.97	36.45	-8	3,747	-0.21%
2021/07/20	0	0.00	31	35.90	35.40	-31	3,728	-0.83%
2021/07/19	4	36.46	1.5	36.53	36.45	2.5	3,746	0.07%
2021/07/16	1	36.15	0	0.00	36.15	1	3,854	0.03%
2021/07/15	12	35.83	0	0.00	36.05	12	3,880	0.31%
2021/07/14	30	35.22	1	35.50	35.40	29	3,902	0.74%
2021/07/13	28	36.76	37	35.78	36.15	-9	4,012	-0.22%
2021/07/12	37	36.08	0	0.00	37.00	37	3,969	0.93%
2021/07/09	0	0.00	1	35.15	34.95	-1	3,774	-0.03%
2021/07/08	5	35.17	12	34.75	35.00	-7	3,845	-0.18%
2021/07/07	43	35.60	23	35.29	35.80	20	3,856	0.52%
2021/07/06	1	33.85	0	0.00	33.55	1	3,793	0.03%
2021/07/05	2	33.68	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	4	32.44	33.30	-4	4,049	-0.10%
2021/07/01	2.1	32.00	0	0.00	31.85	2.1	4,296	0.05%
2021/06/29	0.1	32.50	3	32.65	32.20	-2.9	4,416	-0.07%
2021/06/28	1	32.85	1	33.35	32.95	0	4,457	0.00%
2021/06/25	1	33.10	1	33.05	33.10	0	4,603	0.00%
2021/06/24	2	32.48	1	32.75	32.75	1	4,607	0.02%
2021/06/23	0.2	32.00	0.4	31.34	32.30	-0.2	4,614	-0.01%
2021/06/22	1	31.60	0	0.00	31.05	1	4,626	0.02%
2021/06/21	0.1	31.10	0	0.00	31.00	0.1	4,694	0.00%
2021/06/18	4	32.23	1	32.65	32.20	3	4,732	0.06%
2021/06/17	2	32.58	0	0.00	32.70	2	4,822	0.04%
2021/06/16	2.1	32.46	0	0.00	32.55	2.1	5,119	0.04%
2021/06/15	0	0.00	5	32.62	32.60	-5	5,234	-0.10%
2021/06/10	2	32.60	1	32.90	32.60	1	5,812	0.02%
2021/06/09	2	33.03	0	0.00	32.75	2	5,877	0.03%
2021/06/03	0	33.45	12	33.27	33.30	-12	6,229	-0.19%
2021/06/02	5	33.68	0	0.00	33.65	5	6,374	0.08%
2021/05/31	3	34.33	0	0.00	34.10	3	6,640	0.05%
2021/05/28	1.1	34.14	2	34.03	34.00	-0.9	6,803	-0.01%
2021/05/27	4	33.69	6	33.84	33.40	-2	6,960	-0.03%
2021/05/26	7	34.59	6	34.56	33.90	1	7,138	0.01%
2021/05/25	1	33.60	1	34.00	33.80	0	7,330	0.00%
2021/05/24	1	32.00	0	0.00	32.95	1	8,143	0.01%
2021/05/21	0	0.00	1	32.10	32.60	-1	8,528	-0.01%
2021/05/19	1	32.50	1	32.00	31.90	0	9,747	0.00%
2021/05/18	5	31.70	6	31.20	31.65	-1	9,899	-0.01%
2021/05/17	1	29.85	10	30.73	29.20	-9	10,211	-0.09%
2021/05/14	16.1	31.68	1	31.20	31.45	15.1	10,261	0.15%
2021/05/13	2	32.30	2	32.00	31.80	0	10,250	0.00%
2021/05/12	4.1	30.37	9	30.92	31.10	-5	10,182	-0.05%
2021/05/11	0.1	36.00	0	0.00	33.70	0.1	10,011	0.00%
2021/05/10	1	36.35	0	0.00	36.05	1	9,960	0.01%
2021/05/06	4	36.00	2	36.40	35.75	2	9,967	0.02%
2021/05/05	0.1	36.40	0	0.00	36.10	0.1	9,969	0.00%
2021/05/04	9	37.02	10	36.07	36.70	-1	10,043	-0.01%
2021/05/03	4	38.89	6	38.93	37.90	-2	10,004	-0.02%
2021/04/29	2	39.98	5	40.00	39.80	-3	9,979	-0.03%
2021/04/28	4	40.03	2	40.00	40.00	2	10,111	0.02%
2021/04/27	0	0.00	8	40.30	40.15	-8	10,481	-0.08%
2021/04/26	1	40.35	2	40.70	40.45	-1	10,592	-0.01%
2021/04/23	1	39.85	2	40.30	40.65	-1	10,641	-0.01%
2021/04/22	8	40.68	12	40.99	40.05	-4	10,662	-0.04%
2021/04/21	8	41.87	6	41.91	41.65	2	10,551	0.02%
2021/04/20	1	42.05	9	41.96	41.70	-8	10,528	-0.08%
2021/04/19	11	42.57	12	42.40	41.85	-1	10,554	-0.01%
2021/04/16	4	41.59	0	0.00	41.95	4	10,462	0.04%
2021/04/15	0	0.00	4	41.04	40.90	-4	10,458	-0.04%
2021/04/14	5	40.23	13	39.27	40.70	-8	10,550	-0.08%
2021/04/13	9	41.41	2	41.60	40.45	7	10,799	0.06%
2021/04/12	12	42.36	5	42.20	42.15	7	10,706	0.07%
2021/04/09	29	42.59	14	42.30	42.70	15	10,688	0.14%
2021/04/08	9.2	41.71	13	41.68	41.60	-3.8	10,495	-0.04%
2021/04/07	11	41.91	17	42.09	42.05	-6	10,456	-0.06%
2021/04/06	1	41.45	9	41.33	41.00	-8	10,213	-0.08%
2021/04/01	0	0.00	13	40.78	40.95	-13	10,187	-0.13%
2021/03/31	2	40.80	2	40.75	40.75	0	10,176	0.00%
2021/03/30	12	41.27	14	41.28	40.95	-2	10,164	-0.02%
2021/03/26	1	40.05	3	40.22	40.25	-2	10,103	-0.02%
2021/03/25	1	39.60	10	39.92	39.70	-9	10,130	-0.09%
2021/03/24	7	40.16	2	40.00	40.00	5	10,140	0.05%
2021/03/23	7	41.01	8	41.04	40.80	-1	10,106	-0.01%
2021/03/22	10	41.66	3	40.75	41.30	7	10,085	0.07%
2021/03/19	3	41.48	11	41.65	41.20	-8	10,052	-0.08%
2021/03/18	3	41.25	1	41.60	40.95	2	9,930	0.02%
2021/03/17	5	42.14	0	0.00	41.40	5	10,055	0.05%
2021/03/16	25	42.20	22	41.75	42.20	3	9,941	0.03%
2021/03/12	4	39.88	9	40.12	40.00	-5	9,700	-0.05%
2021/03/11	2	39.90	10	40.08	40.35	-8	9,705	-0.08%
2021/03/10	5.2	39.05	5	39.14	39.10	0.2	9,705	0.00%
2021/03/09	25.1	38.48	17	38.65	38.80	8.1	9,839	0.08%
2021/03/08	14	39.47	12	39.94	39.20	2	9,999	0.02%
2021/03/05	10	39.47	8	39.39	39.15	2	10,478	0.02%
2021/03/04	14	40.07	1	39.90	39.55	13	10,658	0.12%
2021/03/03	11	40.53	5	40.12	40.95	6	10,838	0.06%
2021/03/02	26	41.36	14	41.31	40.90	12	10,812	0.11%
2021/02/26	0	0.00	8	42.33	41.90	-8	10,673	-0.08%
2021/02/25	10	42.18	13	42.69	41.50	-3	10,450	-0.03%
2021/02/24	74.1	42.88	72	42.62	41.40	2.1	10,258	0.02%
2021/02/23	10	40.30	27	40.29	42.90	-17	9,568	-0.18%
2021/02/22	52	39.14	12	38.94	39.00	40	9,177	0.44%
2021/02/19	74	40.46	40.2	40.53	40.70	33.8	8,798	0.38%
2021/02/18	2	37.48	34	38.10	38.10	-32	7,979	-0.40%
2021/02/17	12	33.57	21	33.78	34.65	-9	7,929	-0.11%
2021/02/05	11	31.56	21	31.84	31.50	-10	7,740	-0.13%
2021/02/04	1	30.70	1	30.90	30.80	0	7,638	0.00%
2021/02/03	3	30.52	4	30.00	30.75	-1	7,621	-0.01%
2021/02/02	2	30.00	0	0.00	30.00	2	7,615	0.03%
2021/01/29	4	30.23	0	0.00	30.00	4	7,592	0.05%
2021/01/28	2	30.78	1	30.50	30.65	1	7,551	0.01%
2021/01/27	7	30.99	9	31.22	31.40	-2	7,559	-0.03%
2021/01/26	18	31.63	1	32.25	31.25	17	7,534	0.23%
2021/01/25	15	31.48	14	32.01	32.15	1	7,443	0.01%
2021/01/22	17	31.44	8.2	31.61	31.40	8.8	7,422	0.12%
2021/01/21	7.4	31.85	8	32.44	31.75	-0.6	7,404	-0.01%
2021/01/20	24	32.23	14	32.30	31.15	10	7,342	0.14%
2021/01/19	0	0.00	7	30.90	31.15	-7	6,985	-0.10%
2021/01/18	4	29.14	21	28.77	29.70	-17	6,952	-0.24%
2021/01/15	5	29.82	4	29.80	29.50	1	7,003	0.01%
2021/01/14	1	30.20	0	0.00	30.40	1	6,993	0.01%
2021/01/13	1	30.40	7	30.64	30.40	-6	6,991	-0.09%
2021/01/12	3	30.57	4	30.50	30.45	-1	6,964	-0.01%
2021/01/08	20	30.83	3	30.85	30.70	17	6,855	0.25%
2021/01/07	22	31.34	6	31.78	31.65	16	6,777	0.24%
2021/01/06	29	32.02	20	32.70	32.10	9	6,660	0.14%
2021/01/05	0	0.00	1	31.25	31.25	-1	6,326	-0.02%
2021/01/04	9	31.67	8	31.83	31.20	1	6,316	0.02%
2020/12/31	6	30.40	8	30.60	30.65	-2	6,150	-0.03%
2020/12/30	0	0.00	1	30.20	30.55	-1	6,122	-0.02%
2020/12/28	6	30.64	2	30.60	30.55	4	6,051	0.07%
2020/12/25	2	30.95	4	30.70	30.30	-2	5,998	-0.03%
2020/12/24	1	30.50	3	30.35	30.50	-2	5,935	-0.03%
2020/12/23	3	29.60	0	0.00	30.30	3	5,901	0.05%
2020/12/22	2	29.80	0	0.00	29.35	2	5,852	0.03%
2020/12/21	3	29.80	0	0.00	30.10	3	5,835	0.05%
2020/12/18	21.1	30.49	14	30.25	30.10	7.1	5,827	0.12%
2020/12/17	1	30.75	0	0.00	30.75	1	5,848	0.02%
2020/12/16	6	30.75	6	30.50	30.90	0	6,120	0.00%
2020/12/15	16	31.15	24	30.44	30.25	-8	6,492	-0.12%
2020/12/14	38	32.05	60	31.62	31.20	-22	6,487	-0.34%
2020/12/11	11	30.60	8	30.74	32.10	3	6,316	0.05%
2020/12/10	5	30.33	9	30.43	30.20	-4	6,071	-0.07%
2020/12/09	1	30.75	1	30.75	30.90	0	5,998	0.00%
2020/12/08	8	30.95	14	31.00	30.75	-6	5,936	-0.10%
2020/12/07	1	30.65	1	31.20	30.20	0	5,800	0.00%
2020/12/04	5	29.88	1	30.10	30.05	4	5,702	0.07%
2020/12/03	35	30.31	4	29.66	29.90	31	5,587	0.55%
2020/12/02	54	30.73	47	30.44	30.80	7	5,423	0.13%
2020/12/01	24	30.51	32	31.09	30.75	-8	5,180	-0.15%
2020/11/30	5	28.80	17	29.15	29.15	-12	4,568	-0.26%
2020/11/27	17	25.72	22	25.74	26.50	-5	4,302	-0.12%
2020/11/26	14	23.73	4	24.43	24.50	10	3,983	0.25%
2020/11/25	22	23.63	5	23.80	23.25	17	3,866	0.44%
2020/11/24	4	24.00	0	0.00	23.80	4	3,839	0.10%
2020/11/23	2	23.90	0	0.00	24.00	2	3,879	0.05%
2020/11/20	7	23.76	5	24.04	24.05	2	3,850	0.05%
2020/11/18	0	0.00	1	23.25	23.25	-1	3,772	-0.03%
2020/11/17	3	23.00	1	23.40	23.40	2	3,841	0.05%
2020/11/16	6	23.23	2	23.20	23.40	4	3,949	0.10%
2020/11/13	0	0.00	2	22.95	23.15	-2	4,346	-0.05%
2020/11/12	0	0.00	1	22.30	22.05	-1	5,003	-0.02%
2020/11/11	0	0.00	4	22.05	22.05	-4	4,978	-0.08%
2020/11/10	10	22.20	5	21.85	21.95	5	4,954	0.10%
2020/11/09	2	21.83	5	22.00	21.80	-3	4,916	-0.06%
2020/11/06	1	21.65	0	0.00	21.65	1	4,900	0.02%
2020/11/05	3	21.87	2	22.00	21.90	1	4,880	0.02%
2020/11/04	5	22.15	0	0.00	22.10	5	4,860	0.10%
2020/10/30	5	22.95	0	0.00	22.05	5	4,746	0.11%
2020/10/29	2	21.95	0	0.00	22.20	2	4,640	0.04%
2020/10/28	1	22.50	0	0.00	22.30	1	4,576	0.02%
2020/10/27	1	22.10	5	22.20	22.20	-4	4,444	-0.09%
2020/10/26	6	21.90	5	22.07	22.10	1	4,392	0.02%
2020/10/23	8	21.55	9	21.78	21.65	-1	4,268	-0.02%
2020/10/22	0	0.00	8	20.53	21.60	-8	4,122	-0.19%
2020/10/20	1	20.25	0	0.00	20.15	1	4,010	0.02%
2020/10/16	0	0.00	5	20.24	20.10	-5	3,985	-0.13%
2020/10/15	8	20.30	0	0.00	20.25	8	3,954	0.20%
2020/10/14	0	0.00	2	20.20	20.25	-2	3,920	-0.05%
2020/10/12	0	0.00	2	20.55	20.70	-2	3,863	-0.05%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/10/05	2	20.00	2	19.95	19.95	0	3,748	0.00%
2020/09/25	2	19.40	0	0.00	19.40	2	3,684	0.05%
2020/09/24	2	19.85	2	19.70	19.70	0	3,638	0.00%
2020/09/23	0	0.00	3	20.27	20.30	-3	3,591	-0.08%
2020/09/22	4	20.44	6	20.78	20.40	-2	3,536	-0.06%
2020/09/21	35	21.75	9	22.15	21.35	26	3,446	0.75%
2020/09/18	8	21.43	54	21.77	21.90	-46	3,120	-1.47%
2020/09/17	7	20.05	6	19.70	19.95	1	2,690	0.04%
2020/09/16	1	19.35	5	19.30	19.35	-4	2,618	-0.15%
2020/09/10	30	19.40	0	0.00	19.30	30	2,547	1.18%
2020/09/09	0	0.00	5	19.30	19.45	-5	2,511	-0.20%
2020/09/08	0	0.00	5	19.10	19.05	-5	2,475	-0.20%
2020/09/04	14	19.06	0	0.00	19.15	14	2,422	0.58%
2020/09/03	1	19.25	0	0.00	19.25	1	2,383	0.04%
2020/09/02	6	19.40	0	0.00	19.35	6	2,347	0.26%
2020/08/31	3	20.02	1	20.05	20.10	2	2,237	0.09%
2020/08/28	1	19.55	0	0.00	19.60	1	2,169	0.05%
2020/08/27	3	19.25	0	0.00	19.20	3	2,115	0.14%
2020/08/26	2	18.98	2	19.05	19.00	0	2,031	0.00%
2020/08/25	2	19.15	7	19.21	19.20	-5	1,967	-0.25%
2020/08/24	9	19.59	1	19.25	19.30	8	1,912	0.42%
2020/08/21	2	19.90	0	0.00	20.00	2	1,847	0.11%
2020/08/20	1	20.70	5	19.67	19.90	-4	1,734	-0.23%
2020/08/19	26	22.64	6	22.69	20.70	20	1,560	1.28%
2020/08/18	44	22.95	0	0.00	22.95	44	1,016	4.33%
2020/08/05	0	0.00	1	188.50	190.00	-1	164	-0.61%
2020/08/04	1	190.00	0	0.00	188.50	1	158	0.63%
2020/07/29	0	0.00	1	172.50	173.00	-1	135	-0.74%
2020/07/21	0	0.00	1	168.50	171.50	-1	127	-0.79%
2020/07/17	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/16	0	0.00	2	157.75	159.50	-2	114	-1.74%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/07/10	1	167.00	0	0.00	167.00	1	103	0.97%
2020/06/11	0	0.00	1	166.00	164.00	-1	129	-0.77%
2020/05/13	1	157.00	1	157.00	157.00	0	146	0.00%
2020/03/18	1	133.00	5	134.60	132.50	-4	136	-2.93%
2020/02/14	0	0.00	1	167.00	165.00	-1	123	-0.81%
2019/12/09	0	0.00	1	175.50	177.00	-1	142	-0.70%
2019/12/02	1	176.50	0	0.00	176.50	1	146	0.68%
2019/11/28	1	180.00	0	0.00	180.50	1	144	0.69%
2019/11/20	1	177.00	0	0.00	177.00	1	142	0.70%
2019/11/14	0	0.00	1	180.50	180.00	-1	139	-0.72%
2019/10/25	1	168.50	0	0.00	168.00	1	112	0.89%
2019/09/25	0	0.00	0	161.00	161.00	0	146	-0.01%
2019/09/20	0	0.00	2	163.00	163.00	-2	152	-1.31%
2019/08/14	5	157.50	0	0.00	160.00	5	170	2.93%
2019/08/06	1	142.00	3	136.00	149.50	-2	180	-1.11%
2019/07/12	1	173.50	0	0.00	172.50	1	223	0.45%
2019/07/11	0	0.00	1	174.50	174.50	-1	223	-0.45%
2019/07/04	3	167.83	0	0.00	174.00	3	240	1.25%
2019/06/25	0	0.00	2	157.50	156.50	-2	245	-0.82%
2019/06/21	0	0.00	1	158.00	158.00	-1	250	-0.40%
2019/06/20	1	155.00	0	0.00	157.50	1	252	0.40%
2019/06/17	1	150.00	0	0.00	151.00	1	280	0.36%
2019/05/31	1	148.50	0	0.00	149.00	1	311	0.32%
2019/05/29	1	147.50	0	0.00	146.50	1	309	0.32%
2019/05/22	1	161.00	0	0.00	161.00	1	300	0.33%
2019/05/09	0	168.00	1	169.50	169.00	-1	266	-0.37%
2019/04/12	0	0.00	3	170.00	170.00	-3	187	-1.60%
2019/04/01	1	157.50	0	0.00	158.00	1	139	0.72%
2019/03/21	1	157.00	0	0.00	157.00	1	108	0.92%
2019/03/20	0	0.00	5	157.50	157.50	-5	100	-4.97%
2019/03/19	2	151.50	5	152.50	152.50	-3	81	-3.70%
2019/03/18	0	0.00	2	150.25	149.00	-2	68	-2.91%
2019/03/14	1	144.50	0	0.00	146.00	1	52	1.90%
2019/03/05	0	0.00	1	140.50	140.50	-1	39	-2.52%
2019/02/27	0	0.00	1	140.50	141.00	-1	37	-2.66%
2019/02/26	0	0.00	1	140.00	141.00	-1	36	-2.71%
2019/02/21	1	137.50	0	0.00	137.50	1	31	3.16%
2018/12/13	1	134.50	0	0.00	135.00	1	72	1.37%
2018/10/01	0	0.00	2	137.50	136.50	-2	102	-1.95%
2018/09/26	0	0.00	2	140.50	139.00	-2	107	-1.86%
2018/09/14	0	0.00	4	140.75	140.00	-4	100	-3.99%
2018/07/09	1	123.50	0	0.00	123.00	1	148	0.67%
2018/06/29	0	0.00	1	132.00	132.00	-1	147	-0.68%
2018/06/26	0	0.00	1	132.00	131.00	-1	151	-0.66%
2018/06/25	0	0.00	1	133.50	133.50	-1	152	-0.66%
2018/06/21	5	132.00	0	0.00	131.50	5	154	3.23%
2018/06/20	6	131.08	0	0.00	130.50	6	159	3.77%
2018/06/15	4	135.25	0	0.00	134.50	4	159	2.51%
2018/06/14	0	0.00	3	149.00	149.00	-3	145	-2.06%
2018/06/06	1	149.00	0	0.00	150.00	1	185	0.54%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/04/13	1	150.00	0	0.00	149.00	1	261	0.38%
2018/04/11	0	0.00	10	150.00	149.50	-10	277	-3.61%
2018/03/28	1	149.50	0	0.00	150.00	1	291	0.34%
2018/03/23	1	147.00	0	0.00	148.50	1	288	0.35%
2018/03/20	5	152.00	0	0.00	151.50	5	278	1.80%
2018/03/19	5	153.00	1	153.00	152.50	4	276	1.45%
2018/03/15	1	155.50	0	0.00	153.00	1	270	0.37%
2018/03/14	1	156.00	0	0.00	157.50	1	245	0.41%
2018/03/09	6	154.83	0	0.00	151.00	6	220	2.72%
2018/03/08	0	0.00	2	151.75	154.00	-2	209	-0.96%