錸寶 (8104)-元大-員林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	41.50	0	0.00	40.95	2	6,184	0.03%
2025/01/20	0	0.00	3	42.08	42.40	-3	6,169	-0.05%
2025/01/17	0	0.00	3	41.02	40.45	-3	6,152	-0.05%
2025/01/15	2	41.75	0	0.00	41.50	2	6,139	0.03%
2025/01/14	0	0.00	2	42.18	42.60	-2	6,131	-0.03%
2025/01/09	3	42.60	0	0.00	41.95	3	6,123	0.05%
2025/01/08	5	43.30	5	42.90	42.80	0	6,117	0.00%
2025/01/06	1	42.30	0	0.00	42.90	1	6,153	0.02%
2024/12/31	0	0.00	2	44.10	43.85	-2	6,280	-0.03%
2024/12/26	11	48.56	3	48.78	48.05	8	6,407	0.12%
2024/12/25	6	47.89	1	48.45	47.40	5	6,324	0.08%
2024/12/23	5	46.95	0	47.30	46.80	5	6,245	0.08%
2024/12/19	3	47.00	0	0.00	46.75	3	6,222	0.05%
2024/12/18	4	47.69	5	48.40	48.35	-1	6,203	-0.02%
2024/12/16	0	0.00	4	46.98	46.05	-4	6,134	-0.07%
2024/12/12	0	0.00	5	50.38	49.00	-5	6,190	-0.08%
2024/12/11	3	50.50	11	51.53	50.80	-8	6,159	-0.13%
2024/12/10	4	50.80	0	0.00	51.20	4	6,133	0.07%
2024/12/09	4	51.65	15	53.61	51.20	-11	6,097	-0.18%
2024/12/06	2	57.00	3	57.00	56.80	-1	6,004	-0.02%
2024/12/05	8	58.11	0	0.00	58.40	8	5,956	0.13%
2024/12/04	18	57.03	15	58.83	59.10	3	5,811	0.05%
2024/12/03	0	0.00	3	55.90	55.30	-3	5,523	-0.05%
2024/12/02	2	56.70	8	57.06	56.20	-6	5,460	-0.11%
2024/11/29	15	57.35	6	57.28	57.40	9	5,335	0.17%
2024/11/28	6	56.38	10	55.64	55.90	-4	5,169	-0.08%
2024/11/27	57	58.73	42	57.08	56.80	15	5,077	0.30%
2024/11/26	44	58.70	48	60.26	58.20	-4	4,832	-0.08%
2024/11/25	7	58.43	19	58.04	56.70	-12	4,273	-0.28%
2024/11/22	20	57.01	30	56.23	57.30	-10	4,044	-0.25%
2024/11/21	81	55.98	57	58.04	56.90	24	3,675	0.65%
2024/11/20	0	0.00	9	54.38	55.60	-9	2,763	-0.33%
2024/11/19	26	50.87	17	50.50	50.60	9	2,891	0.31%
2024/11/18	25	50.79	140.6	53.20	53.40	-115.6	2,478	-4.66%	大賣/鉅額交易
2024/11/15	5	46.06	16	46.90	48.55	-11	2,232	-0.49%
2024/11/14	2	45.48	0	0.00	45.50	2	2,045	0.10%
2024/11/13	9	42.45	7	41.81	42.75	2	2,015	0.10%
2024/11/07	1	43.95	0	0.00	43.75	1	2,017	0.05%
2024/10/30	1	45.65	0	0.00	44.05	1	2,202	0.05%
2024/10/29	11	46.70	6	47.58	45.65	5	2,216	0.23%
2024/10/25	0	0.00	2	45.50	45.75	-2	2,258	-0.09%
2024/10/24	2	46.10	0	0.00	45.95	2	2,334	0.09%
2024/10/23	4	46.65	5	47.35	46.85	-1	2,387	-0.04%
2024/10/22	5	46.69	0	0.00	46.90	5	2,500	0.20%
2024/10/21	0	0.00	4	46.78	47.00	-4	2,617	-0.15%
2024/10/18	1	45.25	0	0.00	45.25	1	2,643	0.04%
2024/10/17	5	46.14	6	46.88	46.25	-1	2,648	-0.04%
2024/10/14	2	45.55	0	0.00	45.55	2	2,646	0.08%
2024/10/11	3	46.80	14	47.30	46.95	-11	2,647	-0.42%
2024/10/09	0	0.00	8	45.13	44.35	-8	2,637	-0.30%
2024/10/08	4	46.59	1	45.60	45.60	3	2,676	0.11%
2024/10/07	20	47.28	1	52.00	46.25	19	2,713	0.70%
2024/10/04	3	47.40	26	47.03	49.40	-23	2,643	-0.87%
2024/10/01	19	45.04	8	45.35	44.95	11	2,937	0.37%
2024/09/30	6	43.25	7	44.46	44.30	-1	3,299	-0.03%
2024/09/23	5	43.60	5	43.60	43.30	0	4,125	0.00%
2024/09/20	0	0.00	4	43.93	43.40	-4	4,141	-0.10%
2024/09/16	1	44.00	1	45.00	44.00	0	4,107	0.00%
2024/09/13	0	0.00	1	45.25	44.40	-1	4,078	-0.02%
2024/09/12	3	41.85	0	0.00	41.85	3	4,013	0.07%
2024/09/04	0	0.00	2	41.10	40.00	-2	3,989	-0.05%
2024/09/03	0	0.00	2	42.45	42.25	-2	3,976	-0.05%
2024/09/02	3	43.02	1	42.20	42.20	2	3,970	0.05%
2024/08/30	11	43.17	0.1	43.30	42.90	10.9	3,952	0.28%
2024/08/29	2	43.53	10	43.30	43.55	-8	3,939	-0.20%
2024/08/28	2	44.30	7.2	44.56	44.25	-5.2	3,911	-0.13%
2024/08/27	0	0.00	1	41.90	42.65	-1	3,845	-0.03%
2024/08/26	1	42.20	0	0.00	41.80	1	3,829	0.03%
2024/08/23	7	42.96	1	42.35	42.35	6	3,804	0.16%
2024/08/22	23	44.53	21	43.46	42.45	2	3,740	0.05%
2024/08/21	26.3	41.61	24	42.65	43.00	2.3	3,501	0.07%
2024/08/20	0	0.00	1	40.00	40.25	-1	3,261	-0.03%
2024/08/19	2	36.60	0	0.00	36.60	2	3,219	0.06%
2024/08/16	5	36.62	0	0.00	36.60	5	3,252	0.15%
2024/08/09	2	35.75	1	36.00	34.65	1	3,269	0.03%
2024/08/08	0	0.00	3	34.35	34.25	-3	3,249	-0.09%
2024/08/07	5	35.35	2	35.50	34.90	3	3,234	0.09%
2024/08/06	2	34.20	4	32.50	32.85	-2	3,190	-0.06%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	3	40.55	2	41.50	39.95	1	3,116	0.03%
2024/08/01	5	43.68	2	43.25	43.25	3	3,068	0.10%
2024/07/31	0	0.00	2	43.70	43.70	-2	3,041	-0.07%
2024/07/30	5	42.96	4	43.46	43.50	1	3,011	0.03%
2024/07/29	6	46.14	2	44.88	42.80	4	2,966	0.13%
2024/07/26	0	0.00	1	41.75	45.75	-1	2,888	-0.03%
2024/07/23	14	44.75	0	0.00	44.30	14	2,825	0.50%
2024/07/22	68	47.72	1	49.05	47.65	67	2,705	2.48%
2024/07/19	7	53.49	1	53.00	52.90	6	2,597	0.23%
2024/07/15	0	0.00	2	53.95	52.50	-2	2,530	-0.08%
2024/07/11	1	53.90	0	0.00	52.00	1	2,488	0.04%
2024/07/10	1	49.85	1	51.30	51.10	0	2,456	0.00%
2024/07/09	1	49.35	2	49.50	49.35	-1	2,401	-0.04%
2024/07/08	0	0.00	4	55.83	54.80	-4	2,339	-0.17%
2024/07/05	7.1	60.22	43	60.04	57.90	-35.9	2,276	-1.58%
2024/07/04	15	53.91	16	53.72	56.30	-1	1,913	-0.05%
2024/07/03	3	49.95	9	50.73	51.20	-6	1,468	-0.41%
2024/07/02	9	44.47	14	43.65	46.60	-5	1,268	-0.39%
2024/07/01	4	42.20	3	42.52	42.45	1	1,007	0.10%
2024/06/28	7	41.61	6	41.50	41.50	1	896	0.11%
2024/06/27	0	0.00	1	39.45	40.75	-1	759	-0.13%
2024/06/14	0	0.00	1	35.00	34.85	-1	452	-0.22%
2024/06/11	3	34.68	0	0.00	34.20	3	442	0.68%
2024/06/05	0	0.00	6	35.32	35.10	-6	430	-1.39%
2024/06/04	6	35.63	0	0.00	35.45	6	438	1.37%
2024/05/31	6	36.75	0	0.00	36.45	6	488	1.23%
2024/05/30	2	35.68	1	36.00	35.65	1	477	0.21%
2024/05/29	11	36.02	0	0.00	36.15	11	475	2.31%
2024/05/28	0	0.00	3.1	35.52	36.15	-3.1	467	-0.66%
2024/05/27	1	33.90	0	0.00	34.30	1	450	0.22%
2024/05/24	20	33.90	0.7	34.20	33.90	19.3	444	4.34%
2024/05/23	0	0.00	10	35.20	34.30	-10	433	-2.31%
2024/05/22	0	0.00	2.7	35.85	35.75	-2.7	413	-0.66%
2024/05/20	0	0.00	2	37.78	36.90	-2	361	-0.55%
2024/05/17	40	37.61	10	37.37	37.00	30	343	8.73%
2024/05/08	3	32.63	0	0.00	32.40	3	256	1.17%
2024/05/06	3	33.20	2	33.13	33.00	1	252	0.40%
2024/04/30	0	0.00	5	32.95	33.25	-5	255	-1.95%
2024/04/25	0	0.00	5	32.60	32.60	-5	251	-1.98%
2024/04/24	10	35.30	2	35.45	35.25	8	231	3.46%
2024/04/23	0	34.75	0	0.00	34.45	0	224	0.00%
2024/04/22	2	34.85	0	0.00	34.10	2	223	0.90%
2024/04/18	2	33.60	0	0.00	33.80	2	209	0.95%
2024/04/16	0	0.00	2	32.20	32.30	-2	208	-0.96%
2024/04/15	0	0.00	1	33.20	33.05	-1	207	-0.48%
2024/04/12	5	34.11	0	0.00	33.70	5	204	2.44%
2024/03/22	0	0.00	2	33.63	33.85	-2	193	-1.04%
2024/03/18	0	0.00	1	33.70	33.75	-1	186	-0.54%
2024/03/08	1	36.45	0	0.00	34.35	1	177	0.56%
2024/03/06	0	0.00	1	34.35	35.65	-1	119	-0.84%
2024/03/05	1	32.20	0	0.00	32.45	1	103	0.97%
2024/03/01	0	33.85	0	0.00	33.55	0	99	0.00%
2024/02/22	0	0.00	2	34.38	34.35	-2	95	-2.09%
2024/02/15	0	0.00	1	33.95	33.95	-1	99	-1.01%