台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/222104.5000.00103.5021221.64%
2024/03/1800.002104.00104.00-2120-1.66%
2024/03/1200.002100.50101.00-2103-1.93%
2024/02/23197.6000.0097.301961.03%
2024/02/2000.00297.5097.10-299-2.01%
2024/02/1900.001.197.6097.60-1.1101-1.08%
2024/01/08194.8000.0094.8011280.78%
2023/12/25194.9000.0094.9011730.58%
2023/12/19195.8000.0095.4011830.55%
2023/12/141.196.1900.0096.201.12000.56%
2023/12/131.195.2900.0095.501.12020.55%
2023/12/120.197.0000.0097.000.12030.05%
2023/12/070.197.0000.0097.400.12510.04%
2023/12/050.297.5000.0096.600.22660.08%
2023/11/27298.5500.0097.7023000.67%
2023/11/2400.00099.2099.300306-0.01%
2023/11/1500.00197.3097.20-1393-0.25%
2023/11/140.295.8000.0096.300.24250.05%
2023/11/0300.000.395.5094.90-0.3532-0.05%
2023/10/3000.00195.3095.60-1580-0.17%
2023/10/2400.000.295.2096.30-0.2674-0.02%
2023/10/201.394.6000.0094.501.37340.17%
2023/10/1800.00194.7094.80-1741-0.13%
2023/10/06194.90195.2094.9008100.00%
2023/10/041.298.6100.0096.701.28010.15%
2023/10/021101.5000.00101.5017820.13%
2023/09/2100.00199.8099.60-1775-0.13%
2023/09/200100.5000.00101.0007650.00%
2023/09/1800.001102.00102.00-1756-0.13%
2023/09/141104.9900.00103.0017470.14%
2023/09/130100.0000.00100.0007120.00%
2023/09/120100.0000.00100.5007080.00%
2023/09/110100.5000.00100.5007000.00%
2023/09/081101.5000.00102.0016910.14%
2023/09/070104.0000.00103.5006870.00%
2023/09/060104.9700.00104.5006850.00%
2023/08/282111.2400.00110.0026500.31%
2023/08/241110.501111.50112.0006280.00%
2023/08/211.2111.751114.50112.000.25890.03%
2023/08/183110.341111.00109.5025600.36%
2023/08/1500.001103.50107.50-1493-0.20%
2023/08/0900.000.2110.00105.00-0.2437-0.05%
2023/08/040.2105.0000.00105.500.23830.05%
2023/08/0100.0030102.00105.00-30362-8.28%
2023/07/3130107.5000.00107.50303448.71%
2023/07/272107.2500.00109.0023040.66%
2023/07/2600.001107.50104.00-1265-0.38%
2023/07/2400.002596.2696.10-25203-12.30%
2023/07/212596.7400.0097.202519612.72%
2023/07/1800.00597.9495.50-5183-2.72%
2023/07/1700.001103.00103.00-1158-0.63%
2023/06/15092.4000.0092.8001570.02%
2023/06/0900.00192.1093.10-1153-0.65%
2023/06/06591.9800.0091.0051523.27%
2023/05/11186.8000.0085.9011670.60%
2023/04/2400.00188.9089.00-1176-0.57%
2023/04/2100.00288.8588.90-2176-1.13%
2023/04/1800.00192.2092.20-1170-0.59%
2023/04/17495.1800.0095.2041632.45%
2023/04/1300.00092.2092.6001530.00%
2023/04/12090.50091.6091.6001470.00%
2023/03/3100.00092.8091.3001320.00%
2023/03/29090.0000.0089.6001290.00%
2023/03/27093.8000.0091.4001270.00%
2023/03/24090.5000.0090.9001270.00%
2023/03/22094.0000.0092.1001250.00%
2023/03/09194.7000.0094.8011340.74%
2023/03/0100.000.190.5090.60-0.1112-0.04%
2023/02/210.189.5000.0089.500.11130.04%
2022/12/0500.00189.2089.20-1207-0.48%
2022/11/1000.00289.0588.50-2210-0.95%
2022/11/09188.2000.0088.5012080.48%
2022/11/0800.00585.6085.30-5202-2.48%
2022/11/0300.00586.3086.30-5197-2.53%
2022/11/02181.3000.0081.4011900.53%
2022/10/25180.2000.0080.0011890.53%
2022/10/2000.002982.6883.00-29186-15.53%
2022/09/2300.00289.2589.00-2143-1.40%
2022/09/20192.3000.0091.2011290.77%
2022/09/19191.40288.7089.40-1123-0.81%
2022/09/16194.30394.2091.20-2119-1.68%
2022/09/0600.00188.5087.30-175-1.33%
2022/09/022584.3500.0085.00256041.43%
2022/09/011584.4300.0084.80155725.90%
2022/08/18379.90379.9080.000400.00%
2022/08/0800.00175.8075.30-130-3.24%
2022/08/0500.00275.4075.40-231-6.43%
2022/07/07171.6000.0071.901293.37%
2022/07/06171.4000.0071.401303.23%
2022/06/30172.0000.0072.001323.04%
2022/06/14172.0000.0072.001342.90%
2022/04/1400.000.177.0073.50-0.136-0.25%
2022/04/060.176.0000.0075.400.1310.32%
2022/02/2200.00176.1076.20-134-2.93%
2022/02/0900.00275.6075.60-233-5.99%
2021/12/2800.000.175.0075.40-0.133-0.15%
2021/12/27274.8000.0075.102335.92%
2021/12/0600.00273.6073.60-240-4.94%
2021/11/26271.7500.0071.802464.29%
2021/11/2300.000.371.5071.80-0.348-0.54%
2021/11/19171.1000.0071.501482.08%
2021/11/18171.6000.0071.601472.10%
2021/09/29172.1000.0072.1011070.93%
2021/08/2300.001.174.2974.50-1.1102-1.03%
2021/07/2200.00180.0080.00-197-1.03%
2021/07/2000.00273.5073.90-281-2.45%
2021/07/1600.00373.3073.50-382-3.63%
2021/07/0800.00373.3073.30-377-3.85%
2021/07/0500.00173.2073.00-181-1.23%
2021/06/07169.6000.0069.6011000.99%
2021/05/14367.6000.0068.5031082.76%
2021/05/06171.9000.0071.901961.04%
2021/05/04172.2000.0072.201931.07%
2021/05/03173.3000.0073.101901.10%
2021/03/31271.3000.0071.102742.68%
2021/03/2900.000.274.2073.90-0.271-0.28%
2021/03/11173.2000.0073.201701.42%
2021/03/0800.00172.5072.20-170-1.42%
2021/03/05172.2000.0072.201701.41%
2021/03/02171.4000.0071.901681.46%
2021/02/2600.00170.8071.40-168-1.46%
2021/02/24171.2000.0071.201681.45%
2021/02/03168.7000.0068.301661.51%
2020/11/1200.00265.4565.30-237-5.37%
2020/04/2800.004.169.7069.70-4.1119-3.43%
2020/04/2400.00267.8568.50-2124-1.61%
2020/04/2300.003.867.1767.30-3.8125-3.06%
2020/03/194253.1200.0051.704211735.71%
2020/03/17356.5000.0056.8031082.76%
2020/03/0200.00268.4568.40-284-2.37%
2020/02/2000.00270.1070.10-280-2.50%
2020/01/3100.00172.0072.50-183-1.20%
2019/12/30177.7000.0077.501891.11%
2019/12/043772.2000.0072.10379737.88%
2019/11/15473.9000.0073.804954.17%
2019/11/14473.8000.0073.704964.15%
2019/11/13873.5300.0073.608968.33%
2019/11/07174.5000.0074.801901.11%
2019/11/05176.0000.0075.601861.16%
2019/11/04178.4000.0077.901771.30%
2019/10/25176.6000.0076.701811.23%
2019/08/28180.9000.0080.801951.04%
2019/07/10192.9000.0092.9011200.83%
2019/06/10289.5000.0089.5021351.47%
2019/04/2500.00199.90100.50-1106-0.94%
2019/04/24299.701100.50100.5011030.96%
2019/01/1000.00176.4076.40-125-3.90%
2019/01/07175.0000.0075.001273.65%
2018/11/06173.9000.0073.101941.06%
2018/10/2300.00173.5073.40-197-1.02%
2018/10/08176.0000.0075.801951.05%
2018/10/0500.00276.4576.60-298-2.04%
2018/10/02180.0000.0080.2011010.98%
2018/09/13180.00280.8079.20-1108-0.92%
2018/09/12178.2000.0078.6011010.99%
2018/09/0700.00277.1076.60-297-2.06%
2018/09/05279.9500.0079.502892.23%
2018/03/2000.00270.0070.00-261-3.24%
2018/02/02268.2000.0068.402573.45%
2018/01/3100.00168.4068.60-159-1.68%
2018/01/3000.00468.2068.20-459-6.74%
博大 相關文章
博大 相關影音