加高 (8182)-元大-員林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.40
漲跌
▲0.45
漲幅
+1.29%
成交量
142張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	34.85	34.95	-4	752	-0.53%
2024/05/06	0	0.00	2	34.70	34.70	-2	750	-0.27%
2024/04/30	0	0.00	0.1	34.00	33.60	-0.1	748	-0.01%
2024/04/26	0.1	33.75	0	0.00	33.45	0.1	747	0.01%
2024/04/19	0.2	33.14	0	0.00	32.70	0.2	744	0.02%
2024/04/16	5.1	34.01	5	33.90	33.85	0.1	744	0.01%
2024/04/09	5	37.00	9	37.20	37.05	-4	738	-0.54%
2024/04/02	5	36.35	15	37.55	36.35	-10	728	-1.37%
2024/03/29	0	0.00	3	36.12	36.20	-3	717	-0.42%
2024/03/28	0	0.00	1	36.30	36.20	-1	716	-0.14%
2024/03/18	1	34.70	0	0.00	35.10	1	706	0.14%
2024/03/11	0	0.00	5	35.68	34.90	-5	705	-0.71%
2024/03/08	10	34.75	5	35.25	34.40	5	700	0.71%
2024/03/07	20	36.05	16	35.61	35.25	4	696	0.57%
2024/03/06	30	37.24	0	0.00	37.15	30	686	4.37%
2024/03/05	7	37.33	7	37.63	37.70	0	680	0.00%
2024/03/04	3	37.00	11	37.30	38.10	-8	669	-1.19%
2024/03/01	5	37.30	2	37.10	37.30	3	658	0.46%
2024/02/29	6	38.18	3	38.40	37.90	3	644	0.47%
2024/02/27	5	37.84	7	39.01	38.05	-2	631	-0.32%
2024/02/26	2	39.35	11	40.42	40.60	-9	591	-1.52%
2024/02/23	15	39.95	0	0.00	38.30	15	546	2.75%
2024/02/22	16	39.87	31	40.61	40.10	-15	492	-3.05%
2024/02/21	20	37.54	2.2	37.64	38.55	17.8	316	5.63%
2024/02/20	0	0.00	0	35.05	35.05	0	174	-0.01%
2024/02/02	0	0.00	20	31.30	31.25	-20	96	-20.70%
2024/01/31	0.1	32.00	0	0.00	31.30	0.1	95	0.06%
2024/01/23	0	0.00	8	31.04	31.35	-8	95	-8.39%
2023/12/26	0	0.00	1	32.50	32.60	-1	84	-1.18%
2023/12/19	10	32.74	0	0.00	32.55	10	78	12.73%
2023/12/14	0	0.00	1	33.35	33.30	-1	76	-1.30%
2023/12/12	0	0.00	20	33.45	33.30	-20	74	-26.86%
2023/12/07	0	0.00	1	32.80	32.90	-1	61	-1.62%
2023/11/30	5	31.59	0	0.00	31.65	5	59	8.40%
2023/11/28	17	31.55	0	0.00	31.65	17	60	28.18%
2023/10/03	1	30.75	0	0.00	30.65	1	53	1.87%
2023/09/28	1	30.65	0	0.00	30.65	1	53	1.85%
2023/09/26	3	30.65	0	0.00	30.65	3	55	5.40%
2023/09/25	3	31.00	0	0.00	30.95	3	56	5.32%
2023/08/01	0	0.00	1	29.95	29.85	-1	60	-1.64%
2023/07/12	4	31.00	4	30.80	30.70	0	61	0.00%
2023/04/21	0.1	31.90	0	0.00	31.10	0.1	147	0.05%
2023/04/18	1	32.45	0	0.00	32.50	1	145	0.69%
2023/04/11	0	31.80	0	0.00	31.55	0	142	0.01%
2023/04/07	1	32.15	0	0.00	32.00	1	139	0.71%
2023/03/29	2	31.90	0	0.00	31.90	2	133	1.51%
2023/03/27	2	32.50	0	0.00	32.65	2	132	1.51%
2023/03/24	2	33.00	0	0.00	32.95	2	131	1.52%
2023/03/16	0.1	32.80	0	0.00	32.95	0.1	125	0.08%
2023/03/13	0.1	33.50	0	0.00	34.10	0.1	122	0.05%
2023/03/10	0	0.00	1	33.80	34.10	-1	122	-0.82%
2023/03/09	0.2	34.73	0	0.00	34.15	0.2	121	0.12%
2023/03/07	2	35.50	1	35.40	35.65	1	112	0.89%
2023/02/21	1	35.55	0	0.00	35.00	1	102	0.97%
2023/02/06	1	32.75	0	0.00	32.70	1	64	1.56%
2023/02/03	1	33.15	0	0.00	33.10	1	64	1.56%
2022/12/16	0	0.00	0.1	31.41	31.60	-0.1	74	-0.07%
2022/12/07	0	31.10	0	0.00	31.05	0	79	0.06%
2022/12/06	0	31.80	0	0.00	31.55	0	80	0.00%
2022/11/17	0	0.00	2	31.50	32.00	-2	80	-2.47%
2022/11/10	2	31.15	0	0.00	31.10	2	83	2.38%
2022/11/09	0	0.00	0	31.60	31.15	0	84	-0.01%
2022/10/13	0.1	29.00	0	0.00	28.30	0.1	94	0.05%
2022/10/06	0	30.95	0	0.00	30.75	0	99	0.01%
2022/09/28	0	0.00	1	31.35	31.45	-1	103	-0.97%
2022/09/27	0	32.30	0	0.00	32.50	0	100	0.00%
2022/09/26	0	32.50	0	0.00	33.25	0	103	0.04%
2022/09/21	0.1	34.00	0	0.00	34.20	0.1	118	0.05%
2022/09/16	0	35.10	0	0.00	34.95	0	120	0.03%
2022/09/05	0	0.00	1	36.70	36.85	-1	128	-0.78%
2022/07/21	0.1	36.70	0	0.00	37.05	0.1	131	0.04%
2022/06/28	0	41.80	0	0.00	42.10	0	120	0.04%
2022/06/20	0.1	40.50	0	0.00	39.35	0.1	120	0.07%
2022/06/15	0	43.00	0	0.00	43.15	0	135	0.00%
2022/06/14	0.1	42.80	0	0.00	43.50	0.1	139	0.04%
2022/05/12	0.1	41.00	0	0.00	40.30	0.1	207	0.02%
2022/05/10	0.1	41.60	0	0.00	42.55	0.1	208	0.02%
2022/03/07	0.2	47.50	0	0.00	46.80	0.2	1,462	0.01%
2022/02/24	0	0.00	1	48.00	47.85	-1	1,731	-0.06%
2022/02/15	0	0.00	1	50.10	49.10	-1	2,747	-0.04%
2022/02/14	0.1	49.80	0	0.00	49.70	0.1	2,880	0.00%
2022/02/07	1	49.10	0	0.00	50.20	1	2,962	0.03%
2022/01/14	0	0.00	1	49.65	50.30	-1	2,975	-0.03%
2022/01/13	2	51.30	0	0.00	51.30	2	2,967	0.07%
2022/01/11	1	51.80	1	52.70	52.00	0	2,955	0.00%
2022/01/10	1	52.90	0	0.00	52.80	1	2,941	0.03%
2022/01/07	0	0.00	2	52.75	52.50	-2	2,936	-0.07%
2022/01/05	0	55.00	0	0.00	55.30	0	2,911	0.00%
2022/01/04	2	56.60	0	0.00	57.00	2	2,892	0.07%
2021/12/30	0	0.00	1	56.10	56.50	-1	2,872	-0.03%
2021/12/29	14	55.86	13	56.18	57.00	1	2,847	0.04%
2021/12/24	0	0.00	2	55.15	54.70	-2	2,806	-0.07%
2021/12/23	0	0.00	2	55.45	55.10	-2	2,803	-0.07%
2021/12/16	5	56.52	5	55.88	55.80	0	2,782	0.00%
2021/12/15	1	56.10	2	56.00	56.70	-1	2,752	-0.04%
2021/12/13	2.1	56.52	1	57.40	57.40	1.1	2,710	0.04%
2021/12/10	2	59.00	1	58.50	58.90	1	2,637	0.04%
2021/12/09	16	59.19	9	59.01	58.10	7	2,655	0.26%
2021/12/08	3	56.70	8	58.93	59.90	-5	2,487	-0.20%
2021/12/06	2	54.50	0	0.00	53.70	2	2,300	0.09%
2021/12/02	10	59.54	7	60.13	56.80	3	2,244	0.13%
2021/11/23	7	59.01	2	58.30	58.20	5	2,153	0.23%
2021/11/22	3	61.10	5	61.60	60.60	-2	2,093	-0.10%
2021/11/19	1	60.00	4	59.85	60.50	-3	2,026	-0.15%
2021/11/18	25	61.35	22	60.41	60.00	3	1,952	0.15%
2021/11/17	3	57.77	2	57.35	60.90	1	1,666	0.06%
2021/11/16	0	0.00	4	54.05	55.40	-4	1,463	-0.27%
2021/11/15	5	52.86	3	52.90	52.90	2	1,358	0.15%
2021/11/12	1	51.00	10	51.77	52.00	-9	1,265	-0.71%
2021/11/11	6	49.97	8	49.89	49.35	-2	1,202	-0.17%
2021/11/10	2	48.88	0	0.00	48.75	2	1,090	0.18%
2021/11/09	0	0.00	3	45.65	45.50	-3	1,069	-0.28%
2021/11/08	3	45.40	2	45.08	45.40	1	1,094	0.09%
2021/11/05	1	42.50	0	0.00	42.80	1	1,127	0.09%
2021/11/02	1	44.30	0	0.00	42.80	1	1,239	0.08%
2021/10/27	0	0.00	1	43.60	44.10	-1	1,471	-0.07%
2021/10/20	1	42.90	0	0.00	42.30	1	1,581	0.06%
2021/10/19	0	0.00	1	42.20	42.70	-1	1,602	-0.06%
2021/10/13	1	40.40	0	0.00	40.40	1	1,774	0.06%
2021/10/04	0	0.00	1	42.70	42.50	-1	2,132	-0.05%
2021/09/29	0	0.00	1	47.25	46.55	-1	2,223	-0.04%
2021/09/24	0	0.00	17	47.90	48.50	-17	2,440	-0.70%
2021/09/22	1	47.00	0	0.00	46.70	1	2,636	0.04%
2021/09/17	1	48.50	1	48.60	48.50	0	2,897	0.00%
2021/09/13	0	0.00	3	50.40	49.30	-3	3,550	-0.08%
2021/09/07	1	49.00	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	51.70	1	50.10	49.95	0	4,362	0.00%
2021/09/03	2	51.20	1	51.20	51.20	1	4,542	0.02%
2021/09/02	0	0.00	1	50.30	50.20	-1	4,521	-0.02%
2021/08/31	1	50.20	3	50.00	51.50	-2	4,566	-0.04%
2021/08/30	12	49.95	12	50.14	50.10	0	4,519	0.00%
2021/08/27	1	47.20	0	0.00	48.00	1	4,460	0.02%
2021/08/19	0	0.00	0.3	45.55	43.25	-0.3	4,740	-0.01%
2021/08/18	0	0.00	12	45.00	45.40	-12	4,791	-0.25%
2021/08/12	1	45.10	4	47.19	47.65	-3	4,706	-0.06%
2021/08/11	4	46.68	1	45.00	45.00	3	4,673	0.06%
2021/08/10	27	48.94	2	48.88	49.20	25	4,626	0.54%
2021/08/09	1	51.10	2	49.50	48.75	-1	4,604	-0.02%
2021/08/05	6	52.25	0	0.00	52.70	6	4,553	0.13%
2021/08/04	2	52.05	0	0.00	52.90	2	4,527	0.04%
2021/08/03	0	0.00	1	52.50	53.30	-1	4,479	-0.02%
2021/08/02	0	0.00	1	48.95	48.70	-1	4,346	-0.02%
2021/07/30	11	49.82	11	49.00	47.55	0	4,345	0.00%
2021/07/29	1	48.45	0	0.00	48.80	1	4,328	0.02%
2021/07/27	1	49.25	0.2	51.00	48.50	0.8	4,354	0.02%
2021/07/26	0.2	50.10	0	0.00	51.10	0.2	4,416	0.00%
2021/07/23	0	0.00	6	50.00	49.50	-6	4,615	-0.13%
2021/07/22	6	49.20	10	50.70	49.20	-4	4,692	-0.09%
2021/07/21	15	48.77	6	49.81	48.95	9	4,704	0.19%
2021/07/19	2.3	52.53	7	52.99	52.00	-4.7	4,654	-0.10%
2021/07/16	7	51.39	27	50.01	52.30	-20	4,610	-0.43%
2021/07/14	5	48.96	4	49.43	47.70	1	4,537	0.02%
2021/07/13	18	51.33	15	53.60	50.20	3	4,505	0.07%
2021/07/12	2	52.05	3	52.13	52.10	-1	4,400	-0.02%
2021/07/09	1	51.50	0	0.00	53.20	1	4,342	0.02%
2021/07/08	1	52.50	0	0.00	50.70	1	4,320	0.02%
2021/07/07	10	52.40	0	0.00	52.20	10	4,321	0.23%
2021/07/06	1	54.00	20	52.45	52.50	-19	4,303	-0.44%
2021/07/05	4	52.68	5	54.26	54.90	-1	4,279	-0.02%
2021/06/30	20	53.97	16	52.94	52.60	4	4,134	0.10%
2021/06/29	7	54.29	3	54.40	54.20	4	4,241	0.09%
2021/06/28	32	56.02	9	55.76	56.00	23	4,420	0.52%
2021/06/25	2	53.30	1	53.40	53.90	1	4,195	0.02%
2021/06/24	26	49.16	33	49.19	49.00	-7	3,921	-0.18%
2021/06/23	1	46.50	5	47.32	47.45	-4	3,624	-0.11%
2021/06/22	5	43.10	1	44.50	43.15	4	3,524	0.11%
2021/06/21	14	45.56	2	45.30	44.55	12	3,465	0.35%
2021/06/18	20	46.22	16	45.43	44.70	4	3,360	0.12%
2021/06/17	8	43.85	4	43.90	45.50	4	3,186	0.13%
2021/06/16	10	42.09	2	41.40	41.45	8	2,967	0.27%
2021/06/15	0	0.00	12	41.98	42.10	-12	2,908	-0.41%
2021/06/11	4	40.61	5	39.88	38.30	-1	2,772	-0.04%
2021/06/09	0	0.00	1	39.80	38.25	-1	2,619	-0.04%
2021/06/07	0	0.00	1	37.90	37.10	-1	2,556	-0.04%
2021/06/04	11	37.81	1	37.90	37.55	10	2,547	0.39%
2021/06/03	0	0.00	10	38.83	38.15	-10	2,533	-0.39%
2021/06/02	13	37.99	1	38.60	37.90	12	2,464	0.49%
2021/06/01	1	39.55	0	0.00	39.20	1	2,435	0.04%
2021/05/28	8	35.26	2	35.43	35.20	6	2,233	0.27%
2021/05/27	12	34.24	10	35.38	35.75	2	2,224	0.09%
2021/05/26	8	33.94	23	35.48	35.50	-15	2,223	-0.67%
2021/05/19	5	30.79	0	0.00	31.30	5	2,208	0.23%
2021/05/17	5	29.06	0	0.00	29.00	5	2,210	0.23%
2021/05/14	2	30.60	0	0.00	30.60	2	2,194	0.09%
2021/05/13	8	30.45	1	30.05	30.90	7	2,176	0.32%
2021/05/12	12	32.50	0	0.00	30.95	12	2,165	0.55%
2021/05/07	1	34.70	0	0.00	35.00	1	2,122	0.05%
2021/05/03	0	0.00	5	39.80	36.70	-5	2,042	-0.24%
2021/04/29	2	40.85	3	40.63	40.55	-1	1,952	-0.05%
2021/04/28	7	37.24	6	37.60	38.50	1	1,734	0.06%
2021/04/27	0	0.00	1	36.65	36.80	-1	1,640	-0.06%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/04/09	0	0.00	4	35.96	35.80	-4	1,523	-0.26%
2021/04/08	0	0.00	7	36.41	36.60	-7	1,504	-0.47%
2021/04/07	0	0.00	3	36.38	36.35	-3	1,488	-0.20%
2021/04/06	4	37.90	4	36.75	36.65	0	1,532	0.00%
2021/04/01	17	37.76	2	37.75	38.25	15	1,497	1.00%
2021/03/31	3	36.67	3	36.68	37.25	0	1,303	0.00%
2021/03/26	0	0.00	29	31.80	31.55	-29	969	-2.99%
2021/03/25	1	31.25	0	0.00	31.35	1	959	0.10%
2021/03/24	5	31.50	0	0.00	31.40	5	972	0.51%
2021/03/23	3	32.10	0	0.00	31.55	3	1,051	0.29%
2021/03/18	5	33.65	6	32.93	32.95	-1	1,031	-0.10%
2021/03/12	20	30.54	0	0.00	30.55	20	862	2.32%
2021/03/11	0	0.00	28	30.84	30.55	-28	876	-3.20%
2021/03/10	6	30.45	0	0.00	30.45	6	907	0.66%
2021/03/08	0	0.00	3	31.20	30.30	-3	937	-0.32%
2021/02/19	1	29.75	1	30.05	29.85	0	849	0.00%
2021/02/18	1	28.95	1	29.05	29.05	0	837	0.00%
2021/01/15	2	28.55	0	0.00	28.55	2	804	0.25%
2021/01/12	5	28.85	0	0.00	28.85	5	766	0.65%
2021/01/07	0	0.00	1	29.40	29.35	-1	706	-0.14%
2021/01/06	1	30.40	0	0.00	29.20	1	706	0.14%
2020/12/29	16	30.59	1	31.00	29.80	15	674	2.22%
2020/12/28	0	0.00	3	30.15	30.60	-3	591	-0.51%
2020/12/25	3	29.35	3	29.65	29.40	0	569	0.00%
2020/12/24	3	29.00	3	29.20	29.00	0	564	0.00%
2020/12/22	0	0.00	1	29.30	29.10	-1	559	-0.18%
2020/12/18	3	30.20	0	0.00	30.00	3	555	0.54%
2020/12/17	1	31.00	0	0.00	30.65	1	539	0.19%
2020/12/11	0	0.00	1	29.80	29.55	-1	428	-0.23%
2020/12/09	1	29.60	0	0.00	29.50	1	407	0.25%
2020/11/06	0	0.00	1	26.60	26.45	-1	500	-0.20%
2020/11/03	1	26.25	0	0.00	26.25	1	531	0.19%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/28	0	0.00	3	27.95	27.95	-3	1,350	-0.22%
2020/08/24	1	28.00	0	0.00	27.90	1	1,396	0.07%
2020/08/18	0	0.00	1	30.80	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	3	29.80	29.95	-3	1,350	-0.22%
2020/08/14	0	0.00	2	29.55	29.75	-2	1,354	-0.15%
2020/08/11	3	29.57	4	29.73	29.20	-1	1,409	-0.07%
2020/08/05	1	29.80	2	29.45	29.75	-1	1,746	-0.06%
2020/08/04	3	29.58	0	0.00	29.10	3	1,752	0.17%
2020/07/27	0	0.00	2	28.00	27.75	-2	1,758	-0.11%
2020/07/21	3	28.60	0	0.00	28.65	3	1,789	0.17%
2020/07/17	0	0.00	4	28.53	28.45	-4	1,826	-0.22%
2020/07/16	3	29.97	0	0.00	30.00	3	1,847	0.16%
2020/07/15	7	31.25	4	31.19	30.40	3	1,871	0.16%
2020/07/13	0	0.00	3	29.25	29.05	-3	1,992	-0.15%
2020/07/09	2	30.15	0	0.00	29.95	2	2,037	0.10%
2020/07/07	2	30.18	0	0.00	30.05	2	2,064	0.10%
2020/07/06	0	0.00	1	30.85	30.60	-1	2,062	-0.05%
2020/07/03	1	30.30	2	30.68	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	3	30.20	30.20	-3	2,070	-0.14%
2020/07/01	2	30.08	0	0.00	29.95	2	2,054	0.10%
2020/06/30	1	29.40	0	0.00	29.50	1	2,006	0.05%
2020/06/19	3	29.28	0	0.00	29.05	3	2,008	0.15%
2020/06/11	3	28.10	0	0.00	28.10	3	2,042	0.15%
2020/06/09	1	28.80	0	0.00	28.75	1	2,072	0.05%
2020/06/08	2	30.00	3	31.90	30.00	-1	2,072	-0.05%
2020/06/03	2	30.00	5	29.98	30.05	-3	1,993	-0.15%
2020/05/20	2	28.20	1	28.20	28.20	1	2,186	0.05%
2020/05/19	1	29.30	0	0.00	28.50	1	2,199	0.05%
2020/05/14	1	30.20	4	30.71	30.35	-3	2,196	-0.14%
2020/05/13	1	30.00	8	29.85	30.05	-7	2,110	-0.33%
2020/05/12	9	30.66	1	31.20	31.20	8	2,133	0.37%
2020/05/07	2	28.65	2	28.65	29.00	0	1,905	0.00%
2020/05/06	6	28.88	6	28.53	28.65	0	1,899	0.00%
2020/05/05	0	0.00	65	29.10	29.10	-65	1,885	-3.45%
2020/04/30	0	0.00	3	28.55	28.55	-3	1,863	-0.16%
2020/04/29	0	0.00	5	28.63	28.55	-5	1,871	-0.27%
2020/04/28	18	28.48	11	28.50	28.55	7	1,875	0.37%
2020/04/27	0	0.00	2	27.95	28.15	-2	1,894	-0.11%
2020/04/17	8	29.70	3	30.05	27.95	5	1,920	0.26%
2020/04/16	1	26.80	1	27.30	28.35	0	1,764	0.00%
2020/04/14	0	0.00	2	25.00	25.10	-2	1,714	-0.12%
2020/04/13	2	25.15	0	0.00	24.90	2	1,721	0.12%
2020/04/10	1	23.90	1	24.15	24.45	0	1,709	0.00%
2020/04/08	13	22.96	13	23.40	24.05	0	1,791	0.00%
2020/03/26	0	0.00	1	20.65	20.55	-1	2,150	-0.05%
2020/03/19	1	17.55	0	0.00	17.10	1	2,378	0.04%
2020/03/13	2	22.95	0	0.00	23.40	2	2,501	0.08%
2020/03/11	40	27.92	2	28.70	27.30	38	2,558	1.49%
2020/03/10	2	26.40	0	0.00	26.90	2	2,851	0.07%
2020/03/06	25	28.65	0	0.00	27.95	25	3,500	0.71%
2020/02/25	1	28.30	1	28.00	28.75	0	3,520	0.00%
2020/02/21	1	31.95	0	0.00	30.50	1	3,456	0.03%
2020/02/20	0	0.00	1	29.00	29.50	-1	3,318	-0.03%
2020/02/18	1	29.15	2	28.98	28.60	-1	3,255	-0.03%
2020/02/17	1	27.40	0	0.00	27.50	1	3,192	0.03%
2020/02/14	0	0.00	5	27.90	28.10	-5	3,180	-0.16%
2020/02/13	5	27.30	0	0.00	27.65	5	3,163	0.16%
2020/02/06	0	0.00	1	27.30	27.20	-1	3,060	-0.03%
2020/02/05	1	26.95	2	27.45	26.85	-1	3,075	-0.03%
2020/02/04	2	27.20	0	0.00	27.40	2	3,082	0.06%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	0	0.00	7	30.51	30.35	-7	2,978	-0.24%
2020/01/17	0	0.00	1	28.10	28.00	-1	2,838	-0.04%
2020/01/14	0	0.00	1	28.70	28.85	-1	2,813	-0.04%
2020/01/09	0	0.00	1	28.40	28.15	-1	2,772	-0.04%
2020/01/08	4	28.29	3	28.33	27.55	1	2,755	0.04%
2020/01/07	1	27.80	1	27.70	28.70	0	2,720	0.00%
2020/01/06	2	28.03	1	28.50	28.20	1	2,698	0.04%
2020/01/03	6	28.33	4	27.59	27.30	2	2,651	0.08%
2019/12/31	4	29.95	0	0.00	29.95	4	2,555	0.16%
2019/12/27	4	31.23	2	30.95	31.05	2	2,517	0.08%
2019/12/25	1	31.00	0	0.00	31.25	1	2,435	0.04%
2019/12/24	23	32.05	24	31.62	31.70	-1	2,370	-0.04%
2019/12/20	4	31.06	1	33.10	30.60	3	2,194	0.14%
2019/12/18	0	0.00	9	33.82	34.75	-9	2,056	-0.44%
2019/12/17	0	0.00	1	33.60	33.65	-1	2,039	-0.05%
2019/12/16	4	32.30	1	33.00	33.00	3	2,027	0.15%
2019/12/13	1	31.20	2	31.40	31.65	-1	2,006	-0.05%
2019/12/12	1	32.40	3	34.33	32.20	-2	1,971	-0.10%
2019/12/11	4	34.35	0	0.00	34.15	4	1,895	0.21%
2019/12/06	0	0.00	4	30.69	30.85	-4	1,781	-0.22%
2019/12/05	16	30.73	10	30.61	31.65	6	1,731	0.35%
2019/12/04	3	29.07	3	28.70	28.80	0	1,411	0.00%
2019/12/03	46	26.73	43	27.21	27.95	3	1,212	0.25%
2019/12/02	30	24.00	30	24.70	25.45	0	752	0.00%
2019/11/29	0	0.00	2	23.15	23.15	-2	664	-0.30%
2019/11/08	1	20.60	1	20.60	20.60	0	970	0.00%
2019/11/06	1	21.05	0	0.00	20.90	1	1,014	0.10%
2019/11/04	1	21.55	0	0.00	21.30	1	1,068	0.09%
2019/10/16	0	0.00	1	21.60	21.35	-1	1,617	-0.06%
2019/10/04	0	0.00	6	21.80	21.70	-6	1,562	-0.38%
2019/10/03	6	22.40	0	0.00	22.00	6	1,556	0.39%
2019/09/27	0	0.00	1	22.05	21.80	-1	1,548	-0.06%
2019/09/26	1	22.45	2	22.08	22.00	-1	1,570	-0.06%
2019/09/23	1	22.25	0	0.00	22.35	1	1,547	0.06%
2019/09/18	1	21.10	0	0.00	20.90	1	1,484	0.07%
2019/09/09	1	22.20	2	22.20	21.80	-1	1,438	-0.07%
2019/09/05	0	0.00	3	21.65	21.40	-3	1,374	-0.22%
2019/09/04	3	21.30	13	21.46	21.45	-10	1,359	-0.74%
2019/09/03	0	0.00	13	21.43	21.20	-13	1,346	-0.97%
2019/09/02	5	21.40	2	21.33	21.40	3	1,328	0.23%
2019/08/29	0	0.00	1	21.30	21.20	-1	1,286	-0.08%
2019/08/22	7	21.36	0	0.00	20.80	7	1,171	0.60%
2019/08/21	0	0.00	1	20.60	20.65	-1	1,120	-0.09%
2019/08/13	0	0.00	5	21.65	21.60	-5	986	-0.51%
2019/08/12	6	21.03	0	0.00	21.15	6	941	0.64%
2019/08/06	5	20.60	1	20.40	20.40	4	857	0.47%
2019/08/02	4	20.95	10	20.80	20.80	-6	831	-0.72%
2019/07/31	0	0.00	1	23.10	23.45	-1	789	-0.13%
2019/07/30	10	23.20	10	22.50	23.35	0	729	0.00%
2019/07/29	16	22.95	6	23.05	22.75	10	638	1.57%
2019/07/26	13	20.68	1	21.50	21.60	12	481	2.49%
2019/07/19	1	19.10	0	0.00	19.15	1	326	0.31%
2019/07/04	1	19.20	0	0.00	19.10	1	551	0.18%
2019/07/03	1	19.50	0	0.00	19.30	1	609	0.16%
2019/05/08	0	0.00	1	20.05	19.75	-1	635	-0.16%
2019/04/26	1	19.65	0	0.00	19.60	1	563	0.18%
2019/04/24	0	0.00	1	20.15	20.10	-1	548	-0.18%
2019/04/22	1	19.90	3	20.00	19.80	-2	509	-0.39%
2019/04/19	0	0.00	2	20.20	20.40	-2	477	-0.42%
2019/04/18	5	20.07	10	20.10	19.10	-5	464	-1.08%
2019/04/09	10	19.00	0	0.00	19.05	10	313	3.19%
2019/03/27	0	0.00	5	17.65	17.65	-5	271	-1.84%
2019/03/04	0	0.00	1	17.60	17.80	-1	330	-0.30%
2019/01/23	0	0.00	2	16.70	16.80	-2	300	-0.67%
2019/01/16	0	0.00	1	16.70	16.85	-1	300	-0.33%
2019/01/14	0	0.00	1	16.70	16.65	-1	299	-0.33%
2019/01/10	2	17.15	2	17.25	17.15	0	297	0.00%
2018/12/11	1	16.60	0	0.00	16.65	1	243	0.41%
2018/12/10	0	0.00	5	17.65	16.95	-5	233	-2.15%
2018/12/07	1	17.70	0	0.00	17.95	1	216	0.46%
2018/12/06	2	17.20	0	0.00	17.10	2	171	1.17%
2018/11/29	5	17.60	0	0.00	16.80	5	154	3.24%
2018/11/27	0	0.00	2	16.05	16.05	-2	132	-1.51%
2018/11/26	3	15.88	1	16.00	16.00	2	133	1.50%
2018/11/22	1	16.20	1	16.30	16.10	0	147	0.00%
2018/11/19	3	16.25	3	16.20	16.20	0	238	0.00%
2018/09/07	1	17.20	0	0.00	16.70	1	468	0.21%
2018/08/29	0	0.00	27	17.84	17.85	-27	479	-5.63%
2018/08/28	27	17.76	0	0.00	18.20	27	483	5.58%
2018/08/27	8	17.50	8	17.68	17.60	0	430	0.00%
2018/08/02	0	0.00	2	17.00	17.00	-2	480	-0.42%
2018/07/11	0	0.00	1	18.50	18.40	-1	483	-0.21%
2018/07/10	0	0.00	1	18.60	18.60	-1	482	-0.21%
2018/07/05	2	18.70	1	18.75	18.70	1	474	0.21%
2018/07/04	0	0.00	1	19.25	18.95	-1	471	-0.21%
2018/07/02	0	0.00	3	19.70	19.50	-3	467	-0.64%
2018/06/28	4	20.30	0	0.00	19.85	4	441	0.91%
2018/06/27	2	20.60	2	20.58	19.95	0	427	0.00%
2018/06/26	0	0.00	2	20.60	20.25	-2	366	-0.55%
2018/06/22	6	19.40	0	0.00	19.40	6	313	1.91%
2018/05/30	3	20.25	3	20.50	19.50	0	211	0.00%
2018/05/29	0	0.00	25	19.00	19.80	-25	169	-14.73%
2018/05/28	25	19.20	0	0.00	19.50	25	157	15.84%
2018/02/07	0	0.00	24	18.25	18.00	-24	252	-9.51%
2018/01/09	14	19.40	0	0.00	19.30	14	558	2.51%
2018/01/08	1	19.95	1	20.15	19.80	0	561	0.00%