菱光 (8249)-元大-員林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.25	0	0.00	48.30	3	11,677	0.03%
2025/01/17	1	49.50	0	0.00	48.35	1	13,488	0.01%
2025/01/16	1	49.35	1	49.75	49.25	0	13,728	0.00%
2025/01/14	2	48.80	1	48.45	49.55	1	13,782	0.01%
2025/01/10	2	51.35	2	51.90	50.20	0	14,062	0.00%
2025/01/09	3	52.43	4	53.20	51.60	-1	14,179	-0.01%
2025/01/08	2	56.25	11	56.26	55.70	-9	14,130	-0.06%
2025/01/07	2	59.50	2	57.90	57.90	0	14,100	0.00%
2025/01/06	9	59.01	3	57.63	58.20	6	14,030	0.04%
2025/01/03	11	60.32	7	58.97	58.30	4	13,977	0.03%
2025/01/02	3	60.37	1	59.80	59.70	2	13,864	0.01%
2024/12/31	2	62.15	12	61.68	62.50	-10	13,834	-0.07%
2024/12/30	16	65.39	5	64.60	63.50	11	13,784	0.08%
2024/12/27	21	66.18	20	65.15	65.00	1	13,705	0.01%
2024/12/26	36	66.94	37.2	67.48	67.50	-1.2	13,559	-0.01%
2024/12/25	56	61.54	65	62.36	65.40	-9	12,997	-0.07%
2024/12/24	20	58.59	21	58.66	59.50	-1	12,836	-0.01%
2024/12/23	14.1	56.20	2.3	55.78	55.30	11.8	12,951	0.09%
2024/12/20	3.1	57.05	3	55.73	56.00	0.1	13,708	0.00%
2024/12/19	8	57.88	12	58.19	58.10	-4	13,728	-0.03%
2024/12/18	45.4	59.92	39	60.45	58.20	6.4	14,327	0.04%
2024/12/17	56.1	56.03	55	56.03	57.80	1.1	14,112	0.01%
2024/12/16	14	54.51	15	54.70	54.10	-1	13,690	-0.01%
2024/12/13	0	0.00	1	54.20	52.50	-1	13,425	-0.01%
2024/12/12	3	54.33	3	54.90	54.00	0	13,383	0.00%
2024/12/11	6	53.43	7	53.67	54.80	-1	13,286	-0.01%
2024/12/10	6	53.58	5	53.94	53.40	1	13,168	0.01%
2024/12/09	1	50.40	0	0.00	50.40	1	12,966	0.01%
2024/12/06	4	54.45	3.1	54.67	53.70	0.9	12,887	0.01%
2024/12/04	2	52.40	0	0.00	52.60	2	12,696	0.02%
2024/12/03	2	52.50	3	52.90	52.40	-1	12,713	-0.01%
2024/12/02	2	53.70	3	54.27	52.80	-1	12,667	-0.01%
2024/11/29	3	53.47	3	53.33	53.80	0	12,619	0.00%
2024/11/28	11	55.34	13	55.21	54.20	-2	12,575	-0.02%
2024/11/27	17.1	55.10	17	54.05	53.70	0.1	12,461	0.00%
2024/11/26	6	57.45	6.3	56.51	56.10	-0.3	12,403	0.00%
2024/11/25	12	58.71	13	58.62	58.00	-1	12,356	-0.01%
2024/11/22	17	59.81	17	59.26	58.30	0	12,330	0.00%
2024/11/21	8	59.90	5	60.92	59.10	3	12,218	0.02%
2024/11/20	21.1	61.49	17	60.67	60.10	4.1	12,072	0.03%
2024/11/19	15.2	63.30	13	63.83	62.50	2.2	11,974	0.02%
2024/11/18	5	61.20	4	61.90	60.90	1	11,779	0.01%
2024/11/15	0	0.00	8	64.18	63.30	-8	11,720	-0.07%
2024/11/14	10	66.11	10	65.38	65.00	0	11,639	0.00%
2024/11/13	2	68.30	7	68.24	67.70	-5	11,556	-0.04%
2024/11/12	26	68.92	26	68.75	68.90	0	11,459	0.00%
2024/11/11	13	68.98	14	69.61	69.40	-1	11,252	-0.01%
2024/11/08	4	69.65	5	68.70	67.70	-1	10,995	-0.01%
2024/11/07	13	71.26	3.3	70.75	70.00	9.7	10,833	0.09%
2024/11/06	42	71.93	43	71.93	72.00	-1	10,628	-0.01%
2024/11/05	29.3	72.14	29	72.19	71.70	0.3	9,833	0.00%
2024/11/04	64	70.72	58	68.80	67.40	6	9,386	0.06%
2024/11/01	19	63.16	25.5	65.59	69.80	-6.5	8,788	-0.07%
2024/10/30	8	66.88	16	66.06	63.50	-8	8,510	-0.09%
2024/10/29	55.2	71.19	40.2	70.74	69.20	15	8,264	0.18%
2024/10/28	79.2	71.60	127.2	71.51	73.50	-48	7,664	-0.63%	大賣/
2024/10/25	75.2	70.72	74.9	71.63	67.60	0.3	6,844	0.00%
2024/10/24	7	63.73	23.3	66.93	67.10	-16.3	5,937	-0.27%
2024/10/23	86.1	61.68	29.9	61.83	61.00	56.2	5,840	0.96%
2024/10/22	17	64.30	0	64.30	64.30	17	5,584	0.30%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	27	49.59	27	50.27	48.95	0	5,478	0.00%
2024/10/07	31	49.34	27	48.68	48.10	4	5,255	0.08%
2024/10/04	52	55.38	51	51.19	50.80	1	5,115	0.02%
2024/10/01	11	55.75	5	57.10	56.40	6	4,948	0.12%
2024/09/27	0	0.00	0	61.20	61.20	0	4,815	0.00%
2024/09/26	0	0.00	0	58.30	58.50	0	4,779	0.00%
2024/09/24	0	0.00	1	60.00	60.50	-1	4,720	-0.02%
2024/09/23	0	0.00	2	61.50	62.00	-2	4,651	-0.04%
2024/09/19	0	0.00	1	55.00	56.70	-1	4,511	-0.02%
2024/09/18	8	56.81	12	56.23	56.90	-4	4,434	-0.09%
2024/09/16	39	54.21	27	55.11	55.20	12	4,262	0.28%
2024/09/13	87	48.01	112	48.22	50.20	-25	3,840	-0.65%	大賣/
2024/09/12	68	44.57	69	45.11	45.70	-1	3,360	-0.03%
2024/09/11	14	40.05	21	40.69	41.55	-7	2,518	-0.28%
2024/09/10	110	38.60	109	38.47	37.80	1	2,280	0.04%	大買/大賣/
2024/09/09	73	36.61	74	37.37	38.25	-1	1,388	-0.07%
2024/09/06	0	0.00	1	34.80	34.80	-1	852	-0.12%
2024/09/05	3	31.17	0	30.85	31.65	3	745	0.40%
2024/09/04	1	31.00	0	0.00	30.55	1	731	0.14%
2024/09/02	0	0.00	1	31.80	31.95	-1	704	-0.14%
2024/08/30	1	32.50	1	31.90	31.70	0	698	0.00%
2024/08/28	0	0.00	9.1	33.10	32.65	-9.1	672	-1.35%
2024/08/27	0	0.00	1	32.00	32.00	-1	635	-0.16%
2024/08/23	2.1	30.00	0	0.00	30.10	2.1	565	0.37%
2024/08/15	3	29.65	1	31.20	29.80	2	514	0.39%
2024/08/13	2	29.95	0	0.00	29.90	2	461	0.43%
2024/08/08	0	29.15	0	0.00	28.50	0	416	0.00%
2024/07/16	1	30.00	0	0.00	30.00	1	304	0.33%
2024/07/04	0	0.00	1	30.05	30.15	-1	159	-0.63%
2024/07/01	0	0.00	9	29.90	30.00	-9	147	-6.10%
2024/06/27	1	29.85	1	29.80	29.75	0	138	0.00%
2024/06/26	1	28.95	0	0.00	28.95	1	136	0.73%
2024/06/21	0	0.00	1	29.90	29.85	-1	117	-0.85%
2024/06/19	2	29.00	0	0.00	28.95	2	114	1.75%
2024/06/18	2	29.20	0	0.00	29.00	2	113	1.75%
2024/06/17	5	29.35	0	0.00	29.40	5	112	4.44%
2024/05/27	1	29.45	0	0.00	29.60	1	113	0.88%
2024/05/06	0	0.00	2	29.15	29.30	-2	170	-1.17%
2024/03/22	0	29.50	0	0.00	29.35	0	164	0.00%
2024/03/07	0	0.00	0.1	30.90	30.75	-0.1	154	-0.06%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/23	2	31.40	0	0.00	31.15	2	138	1.44%
2024/02/22	0	31.60	0	0.00	31.10	0	135	0.00%
2024/02/02	2	29.00	0	0.00	28.95	2	83	2.40%