金益鼎 (8390)-元大-員林券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	65.72	0	0.00	65.80	10	1,033	0.97%
2024/12/12	11	68.28	0	0.00	67.40	11	1,074	1.02%
2024/12/10	1	71.00	0	71.30	70.80	1	1,054	0.09%
2024/12/04	1	70.20	0	0.00	70.20	1	1,071	0.09%
2024/12/02	3	70.73	0	0.00	70.60	3	1,085	0.28%
2024/11/28	3	70.00	0	0.00	70.40	3	1,103	0.27%
2024/11/27	1	70.30	0	0.00	70.40	1	1,109	0.09%
2024/11/15	1	70.30	0	0.00	70.80	1	1,342	0.07%
2024/11/12	1	70.30	0	0.00	72.20	1	1,395	0.07%
2024/11/11	1	73.10	0	0.00	72.80	1	1,404	0.07%
2024/11/08	0	0.00	1	77.20	76.00	-1	1,407	-0.07%
2024/11/05	1	81.70	0	0.00	80.90	1	1,376	0.07%
2024/11/04	2	79.45	10	79.25	83.30	-8	1,342	-0.60%
2024/11/01	1	78.70	2	77.45	77.00	-1	1,329	-0.08%
2024/10/30	2	79.00	2	80.50	80.50	0	1,303	0.00%
2024/10/29	2	77.65	0	0.00	77.60	2	1,288	0.16%
2024/10/23	0	0.00	1	78.10	77.40	-1	1,326	-0.08%
2024/10/22	0	0.00	3	77.50	77.40	-3	1,333	-0.22%
2024/10/21	1	75.50	2	76.35	76.90	-1	1,354	-0.07%
2024/10/18	8	75.19	9	75.50	75.00	-1	1,375	-0.07%
2024/10/17	4	74.43	3	73.90	74.40	1	1,440	0.07%
2024/10/15	3	71.80	0	0.00	71.80	3	1,553	0.19%
2024/10/09	1	73.70	0	0.00	73.20	1	1,729	0.06%
2024/10/08	1	74.20	1	74.40	73.80	0	1,758	0.00%
2024/10/07	3	74.70	0	0.00	74.40	3	1,810	0.17%
2024/10/04	1	76.40	0	0.00	75.90	1	1,858	0.05%
2024/10/01	1	76.10	0	0.00	75.80	1	1,920	0.05%
2024/09/30	2	76.10	0	0.00	75.30	2	1,999	0.10%
2024/09/27	0	0.00	2	77.35	76.80	-2	2,040	-0.10%
2024/09/26	0	0.00	0.1	77.70	76.60	-0.1	2,051	0.00%
2024/09/25	5.1	79.11	5.2	77.81	77.10	-0.1	2,047	0.00%
2024/09/24	0	0.00	1	78.80	78.10	-1	2,019	-0.05%
2024/09/23	2	76.75	3	77.20	77.30	-1	1,999	-0.05%
2024/09/20	0	0.00	2	75.35	75.60	-2	1,987	-0.10%
2024/09/19	1	75.00	1	75.00	74.10	0	1,988	0.00%
2024/09/18	1	74.80	0	0.00	74.90	1	1,984	0.05%
2024/09/16	1	76.20	1	77.00	75.40	0	2,004	0.00%
2024/09/13	2	76.20	3	75.93	76.50	-1	1,979	-0.05%
2024/09/09	1	68.30	0	0.00	68.10	1	1,953	0.05%
2024/09/05	0	0.00	1	69.50	69.50	-1	1,974	-0.05%
2024/08/29	0.1	73.62	0	0.00	73.50	0.1	1,976	0.01%
2024/08/26	12	75.20	10	75.90	76.20	2	1,962	0.10%
2024/08/23	1.1	73.03	1	73.60	74.20	0.1	1,938	0.00%
2024/08/22	5	77.90	5	75.40	75.20	0	1,926	0.00%
2024/08/21	5.4	78.38	4	79.28	78.20	1.4	1,903	0.07%
2024/08/20	0	0.00	0.1	77.40	77.10	-0.1	1,826	-0.01%
2024/08/19	0	77.70	0	0.00	78.20	0	1,818	0.00%
2024/08/15	2	73.60	2	72.90	73.50	0	1,938	0.00%
2024/08/13	12	73.47	12	74.10	73.90	0	1,937	0.00%
2024/08/12	0.1	72.70	0	0.00	71.40	0.1	1,927	0.00%
2024/08/07	1	72.60	0	0.00	72.50	1	1,880	0.05%
2024/08/05	8	71.29	11	68.57	69.50	-3	1,839	-0.16%
2024/08/02	4.1	73.50	1	73.60	73.80	3.1	1,767	0.17%
2024/08/01	10	73.43	10	73.00	72.90	0	1,739	0.00%
2024/07/31	20	71.39	20	71.60	72.60	0	1,710	0.00%
2024/07/30	2	67.60	0	0.00	70.00	2	1,689	0.12%
2024/07/26	1	66.70	0	0.00	69.70	1	1,675	0.06%
2024/07/23	2	70.80	0	0.00	71.00	2	1,662	0.12%
2024/07/22	2.1	70.63	0	0.00	69.90	2.1	1,653	0.13%
2024/07/19	0	0.00	1	74.40	74.10	-1	1,634	-0.06%
2024/07/17	1	81.00	0	0.00	80.20	1	1,579	0.06%
2024/07/16	0	0.00	1	83.40	81.50	-1	1,561	-0.06%
2024/07/15	1	81.30	0	0.00	79.80	1	1,681	0.06%
2024/07/12	2	90.40	3.1	87.45	85.80	-1.1	1,711	-0.07%
2024/07/11	6.1	85.44	6	85.57	85.30	0.1	1,774	0.01%
2024/07/10	3	83.97	3	83.73	83.90	0	1,888	0.00%
2024/07/09	2	81.30	0	0.00	80.90	2	1,960	0.10%
2024/07/08	1	81.40	4	79.53	78.60	-3	1,928	-0.16%
2024/07/05	6	79.47	7	78.90	78.80	-1	1,917	-0.05%
2024/07/04	5	73.76	4	74.30	74.90	1	1,894	0.05%
2024/07/03	1	71.00	1	71.70	70.90	0	1,902	0.00%
2024/07/02	0	0.00	1	65.00	65.50	-1	1,928	-0.05%
2024/06/28	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/06/26	5	62.70	5	62.90	62.80	0	2,008	0.00%
2024/06/24	8	62.60	11	62.29	62.00	-3	2,038	-0.15%
2024/06/21	9	62.37	8	62.75	62.60	1	2,035	0.05%
2024/06/20	0	0.00	1	61.50	61.50	-1	2,015	-0.05%
2024/06/19	0	0.00	1	61.30	60.80	-1	2,012	-0.05%
2024/06/18	2	60.15	0	0.00	60.30	2	2,008	0.10%
2024/06/17	2	60.90	1	61.30	60.70	1	2,008	0.05%
2024/06/14	0	0.00	4	60.60	60.00	-4	2,003	-0.20%
2024/06/11	5	59.00	8	58.40	58.50	-3	1,981	-0.15%
2024/06/06	3	57.60	0	0.00	57.30	3	1,969	0.15%
2024/06/04	0	58.00	0	0.00	57.60	0	2,023	0.00%
2024/05/28	0	0.00	1	58.00	57.30	-1	2,077	-0.05%
2024/05/22	2	61.55	2.8	60.87	60.80	-0.8	2,039	-0.04%
2024/05/21	13.5	61.90	11.1	61.79	61.90	2.4	1,991	0.12%
2024/05/20	21	60.40	20	60.16	60.60	1	1,864	0.05%
2024/05/17	0.1	58.00	0	0.00	57.80	0.1	1,812	0.00%
2024/05/16	17	58.43	17	58.60	58.70	0	1,810	0.00%
2024/05/15	0	0.00	1	56.90	57.10	-1	1,790	-0.06%
2024/05/10	5	55.70	5	55.70	55.90	0	1,787	0.00%
2024/05/08	1	55.50	0	0.00	56.10	1	1,782	0.06%
2024/05/07	0	0.00	1	55.60	55.80	-1	1,778	-0.06%
2024/05/02	0.3	56.60	0	0.00	56.50	0.3	1,754	0.02%
2024/04/25	0	0.00	1	55.60	55.40	-1	1,722	-0.06%
2024/04/24	2	57.40	0	0.00	56.60	2	1,708	0.12%
2024/04/23	0	0.00	3	55.80	56.10	-3	1,699	-0.18%
2024/04/22	0.1	58.20	9.5	60.84	58.00	-9.4	1,656	-0.57%
2024/04/19	16	60.72	21	62.14	61.80	-5	1,587	-0.31%
2024/04/18	7	62.00	6	60.90	61.30	1	1,433	0.07%
2024/04/17	9	61.71	9	62.69	62.50	0	1,345	0.00%
2024/04/16	6.5	62.52	3	63.03	60.40	3.5	1,181	0.30%
2024/04/15	4	61.23	2	62.15	60.00	2	1,035	0.19%
2024/04/12	1	59.80	0	0.00	59.60	1	930	0.11%
2024/04/11	0.1	59.50	0	0.00	58.90	0.1	906	0.01%
2024/04/10	2.1	63.20	21	62.75	62.40	-18.9	864	-2.19%
2024/04/09	22	61.45	1	62.20	62.50	21	824	2.55%
2024/04/08	0	0.00	1	60.80	61.20	-1	736	-0.14%
2024/04/03	0	0.00	0.5	57.20	56.50	-0.5	664	-0.07%
2024/04/02	2	56.65	0	0.00	56.50	2	660	0.30%
2024/03/29	0	0.00	1.6	57.71	56.90	-1.6	629	-0.25%
2024/03/27	3	54.33	0	0.00	54.60	3	544	0.55%
2024/03/22	1	52.80	0	0.00	52.60	1	514	0.19%
2024/03/14	2	52.40	2	52.20	52.20	0	548	0.00%
2024/03/13	2	51.40	0	0.00	51.60	2	543	0.37%
2024/03/12	0.1	51.90	11	52.05	52.30	-10.9	547	-2.00%
2024/03/11	21.1	52.82	80	52.14	51.90	-58.9	559	-10.52%
2024/03/08	60	54.14	11.6	53.59	53.80	48.4	591	8.18%
2024/03/07	1.4	53.07	2	53.30	53.20	-0.6	705	-0.09%
2024/03/06	10	52.65	0	0.00	52.60	10	678	1.47%
2024/03/05	3	52.57	2	52.10	51.70	1	663	0.15%
2024/03/04	4	51.83	1	51.70	51.70	3	676	0.44%
2024/02/22	0	50.20	0	0.00	50.30	0	686	0.00%
2024/02/20	0.1	49.95	0	0.00	50.00	0.1	693	0.01%
2024/02/05	0.1	49.55	0	0.00	49.00	0.1	708	0.01%
2024/01/25	1	50.20	0	0.00	50.20	1	730	0.14%
2024/01/24	0	50.20	0	0.00	50.20	0	738	0.00%
2024/01/04	0.1	51.00	0	0.00	50.80	0.1	1,258	0.01%
2023/12/28	0.5	51.30	0	0.00	51.30	0.5	1,304	0.04%
2023/12/26	3	51.53	2	51.40	51.60	1	1,297	0.08%
2023/12/19	2	50.60	2	50.30	50.30	0	1,302	0.00%
2023/12/18	0	0.00	0.6	51.00	50.60	-0.6	1,302	-0.05%
2023/12/15	3	50.90	50	50.59	50.80	-47	1,301	-3.61%
2023/12/13	2	51.20	0	0.00	51.10	2	1,311	0.15%
2023/12/07	0	0.00	1	51.60	52.00	-1	1,315	-0.08%
2023/12/06	3	52.20	2	52.05	52.10	1	1,320	0.08%
2023/12/04	1	51.70	3	52.93	54.00	-2	1,290	-0.16%
2023/11/21	0	0.00	1	49.25	49.25	-1	1,208	-0.08%
2023/11/20	0	0.00	14	49.09	49.05	-14	1,214	-1.15%
2023/11/16	0	0.00	9	49.18	49.20	-9	1,226	-0.73%
2023/11/13	0.1	48.70	2	48.60	48.50	-1.9	1,290	-0.15%
2023/11/10	0	0.00	5	49.75	49.65	-5	1,290	-0.39%
2023/11/08	1	50.20	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	1	50.80	50.70	-1	1,469	-0.07%
2023/11/02	0	50.50	0	0.00	50.00	0	1,546	0.00%
2023/11/01	0	0.00	1	49.85	49.90	-1	1,690	-0.06%
2023/10/31	1	50.10	0	0.00	50.10	1	1,720	0.06%
2023/10/27	1	50.00	1	50.00	49.95	0	1,881	0.00%
2023/10/26	9	51.80	6	50.80	50.30	3	1,914	0.16%
2023/10/23	2	52.00	0	0.00	52.70	2	2,331	0.09%
2023/10/20	9	51.18	6.2	52.35	52.40	2.9	2,317	0.12%
2023/10/18	3	51.10	6	50.52	50.40	-3	2,157	-0.14%
2023/10/16	11	51.55	10	51.19	51.10	1	2,142	0.05%
2023/10/12	1	50.20	1	50.70	50.40	0	2,079	0.00%
2023/10/11	3	51.20	2	51.60	50.30	1	2,067	0.05%
2023/10/03	0.1	49.80	0	0.00	49.50	0.1	2,019	0.00%
2023/09/26	0.1	51.00	0	0.00	49.90	0.1	2,027	0.01%
2023/09/20	0	0.00	0.2	51.30	51.20	-0.2	2,000	-0.01%
2023/09/19	0.1	51.60	2	51.50	51.20	-1.9	1,998	-0.10%
2023/09/15	1.1	52.72	1	53.00	53.50	0.1	1,964	0.00%
2023/09/14	1	52.50	1	52.40	52.40	0	1,946	0.00%
2023/09/11	1.1	51.66	2	52.05	51.80	-0.9	1,923	-0.05%
2023/09/08	0.1	53.00	2	51.20	50.80	-1.9	1,907	-0.10%
2023/09/06	1	52.50	0	0.00	52.40	1	1,871	0.05%
2023/09/04	1	50.50	1	51.10	50.90	0	1,836	0.00%
2023/09/01	0	0.00	0.1	50.70	50.30	-0.1	1,825	-0.01%
2023/08/30	1	48.90	1	49.45	49.30	0	1,800	0.00%
2023/08/28	0	0.00	0.1	47.55	47.60	-0.1	1,785	0.00%
2023/08/24	2	48.18	0	0.00	47.90	2	1,780	0.11%
2023/08/22	0.1	47.30	0	0.00	47.15	0.1	1,780	0.01%
2023/08/21	2	47.68	0	0.00	47.50	2	1,773	0.11%
2023/08/17	0	0.00	1.1	49.57	49.65	-1.1	1,738	-0.06%
2023/08/15	0	0.00	0.4	49.00	49.15	-0.4	1,713	-0.02%
2023/08/14	1	47.85	2	48.53	48.80	-1	1,704	-0.06%
2023/08/11	3	48.33	2	47.85	47.95	1	1,688	0.06%
2023/08/10	1	48.85	1.1	48.47	47.85	-0.1	1,663	-0.01%
2023/08/09	1.1	46.45	5.1	46.26	46.40	-4	1,557	-0.26%
2023/08/08	4	48.71	5	48.33	48.00	-1	1,526	-0.07%
2023/08/07	6.2	48.55	4.3	48.66	48.60	1.9	1,518	0.13%
2023/08/04	3.1	53.10	2	53.10	53.10	1.1	1,411	0.08%
2023/08/02	1	58.40	4	58.90	58.90	-3	1,395	-0.22%
2023/08/01	23.1	50.53	20	48.82	53.60	3.1	1,384	0.22%
2023/07/31	1	51.20	81	49.36	49.45	-80	1,407	-5.68%
2023/07/28	4	50.83	4	51.03	50.50	0	1,383	0.00%
2023/07/27	5.2	50.85	4	50.68	53.00	1.2	1,310	0.09%
2023/07/26	7.2	50.09	6.5	50.43	50.80	0.7	1,064	0.06%
2023/07/25	1	47.05	1	46.80	47.45	0	904	0.00%
2023/07/21	0.3	45.80	0	0.00	45.90	0.3	875	0.03%
2023/07/20	5	45.70	7	46.38	46.45	-2	869	-0.23%
2023/07/19	1.1	46.75	0	0.00	45.80	1.1	863	0.13%
2023/07/17	2	44.30	0	0.00	44.00	2	842	0.24%
2023/07/12	0.1	42.90	0.8	43.00	42.85	-0.7	863	-0.08%
2023/07/04	0.1	43.98	0	0.00	44.05	0.1	944	0.01%
2023/06/27	0.1	42.90	0	0.00	42.75	0.1	1,036	0.01%
2023/06/26	0.1	43.20	0	0.00	43.30	0.1	1,037	0.01%
2023/06/09	0	0.00	1	44.30	44.30	-1	1,460	-0.07%
2023/06/08	0.1	44.45	0.3	44.50	44.35	-0.2	1,491	-0.01%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/06/05	0	0.00	0	44.15	44.20	0	1,483	0.00%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/26	0.1	43.50	0	0.00	43.55	0.1	1,471	0.01%
2023/05/18	37	43.05	0	0.00	43.10	37	1,481	2.50%
2023/05/16	0	0.00	0	44.05	44.75	0	1,448	0.00%
2023/05/15	1	43.55	0	43.55	43.55	1	1,438	0.07%
2023/05/11	1.1	44.93	1	44.95	43.95	0.1	1,418	0.00%
2023/05/10	1	45.00	1	45.35	45.70	0	1,380	0.00%
2023/05/09	1.1	43.58	0	0.00	44.05	1.1	1,340	0.08%
2023/05/08	1	44.05	1	44.55	43.60	0	1,317	0.00%
2023/05/05	4	46.73	7.1	46.67	47.15	-3.1	1,249	-0.25%
2023/05/04	0.1	43.00	0	0.00	43.10	0.1	1,116	0.01%
2023/05/03	0.3	42.05	0	0.00	42.00	0.3	1,090	0.02%
2023/04/27	0.1	41.30	0	41.10	41.30	0.1	1,055	0.01%
2023/04/26	0	41.40	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	41.23	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	40.93	0	0.00	41.20	0	1,041	0.00%
2023/04/21	1	40.65	0	0.00	40.65	1	1,035	0.10%
2023/04/20	0.1	41.00	0	0.00	40.70	0.1	1,030	0.01%
2023/04/19	0.2	41.85	0.3	41.94	41.90	-0.1	1,017	-0.01%
2023/04/18	0	42.35	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.08	7	42.24	42.00	-7	1,041	-0.67%
2023/04/14	1.1	42.87	0	0.00	42.75	1.1	1,028	0.11%
2023/04/13	1.2	41.89	2	42.03	41.85	-0.8	1,012	-0.08%
2023/04/12	0	41.60	0	0.00	42.40	0	1,000	0.00%
2023/04/11	1	41.35	1	40.95	41.40	0	974	0.00%
2023/04/10	8	40.92	1	40.95	41.05	7	961	0.73%
2023/04/07	0	0.00	1	40.00	40.25	-1	929	-0.11%
2023/04/06	1	41.00	0.4	40.80	40.60	0.6	917	0.07%
2023/03/28	0.1	38.50	16	38.61	38.45	-15.9	860	-1.85%
2023/03/27	0	0.00	1	39.10	39.05	-1	866	-0.12%
2023/03/23	1	39.90	1	40.45	39.30	0	860	0.00%
2023/03/22	0	0.00	3	39.18	39.20	-3	836	-0.36%
2023/03/21	1	40.00	0	0.00	40.10	1	812	0.12%
2023/03/16	1	39.60	1	39.85	38.85	0	720	0.00%
2023/03/15	1	37.70	0	0.00	37.80	1	573	0.17%
2023/03/14	0	0.00	7	40.86	38.40	-7	573	-1.22%
2023/03/13	0	0.00	2	37.95	37.80	-2	484	-0.41%
2023/03/10	0.1	37.90	0	0.00	37.70	0.1	459	0.02%
2023/03/09	1	38.70	0	0.00	38.20	1	456	0.22%
2023/03/06	2	38.53	0	0.00	38.35	2	445	0.45%
2023/03/03	1	38.25	1	38.50	38.30	0	443	0.00%
2023/02/23	2	38.53	0	0.00	38.40	2	423	0.47%
2023/02/22	1.2	38.78	0	0.00	38.75	1.2	415	0.29%
2023/02/20	1	37.10	0	0.00	37.20	1	379	0.26%
2023/02/15	0	36.72	0	0.00	36.45	0	396	0.00%
2023/02/14	0	36.45	0	0.00	36.40	0	399	0.00%
2023/02/10	1	36.25	0	0.00	36.25	1	412	0.24%
2023/02/08	10	36.80	10	36.57	36.55	0	425	0.00%
2023/02/07	0.1	36.50	0	0.00	36.55	0.1	427	0.02%
2023/02/06	1.1	36.98	0	0.00	36.90	1.1	426	0.26%
2023/02/03	1	37.60	0	0.00	37.55	1	428	0.23%
2023/02/02	0	0.00	1	38.30	38.05	-1	427	-0.23%
2023/01/13	0.1	36.40	0	0.00	36.55	0.1	416	0.02%
2023/01/10	0	0.00	1	36.90	36.75	-1	421	-0.24%
2023/01/06	2	37.80	1	37.45	37.50	1	431	0.23%
2023/01/05	1	38.45	0	0.00	38.00	1	424	0.24%
2022/12/30	0.1	35.90	0	0.00	35.85	0.1	399	0.03%
2022/12/20	0.4	37.04	0	0.00	37.10	0.4	404	0.10%
2022/12/19	0.2	37.50	0	0.00	37.55	0.2	385	0.05%
2022/12/15	0	0.00	0.5	36.85	36.80	-0.5	386	-0.13%
2022/12/12	0.4	36.25	0	0.00	36.50	0.4	379	0.11%
2022/12/08	0	34.55	0	0.00	34.60	0	357	0.01%
2022/12/06	0.1	34.75	0	0.00	34.85	0.1	357	0.03%
2022/12/02	0.1	33.30	0	0.00	33.20	0.1	333	0.03%
2022/11/30	0.1	32.50	0	0.00	32.45	0.1	337	0.03%
2022/11/21	0.1	32.40	0	0.00	32.40	0.1	355	0.03%
2022/11/18	0.1	32.70	0	0.00	32.65	0.1	358	0.01%
2022/11/16	0.2	32.80	0	0.00	32.60	0.2	365	0.05%
2022/11/15	0.1	32.90	0	0.00	32.70	0.1	379	0.03%
2022/11/09	6	33.80	6	33.51	33.45	0	472	0.00%
2022/11/08	9	33.65	9	33.45	33.35	0	531	0.00%
2022/11/07	9	32.57	7	33.06	34.30	2	852	0.23%
2022/11/04	5	32.53	3	32.20	32.10	2	913	0.22%
2022/11/03	0	0.00	1	32.70	32.35	-1	912	-0.11%
2022/11/02	1	31.60	0	0.00	31.60	1	910	0.11%
2022/11/01	11	31.43	91	31.39	31.45	-80	911	-8.78%
2022/10/14	10	28.65	10	28.51	28.55	0	914	0.00%
2022/10/13	0	0.00	0	29.25	28.20	0	912	0.00%
2022/10/03	1	28.00	0	0.00	28.70	1	889	0.11%
2022/09/28	0	0.00	3	27.87	27.60	-3	896	-0.33%
2022/09/14	5	30.30	0	0.00	30.30	5	897	0.56%
2022/08/29	3	30.40	3	30.90	30.05	0	922	0.00%
2022/08/25	0	0.00	2	30.48	30.55	-2	908	-0.22%
2022/08/18	0	0.00	1	30.75	30.85	-1	911	-0.11%
2022/08/17	11	30.57	11	30.37	30.40	0	906	0.00%
2022/08/09	1	30.80	4	30.98	30.85	-3	870	-0.34%
2022/08/08	1	29.40	0	0.00	29.55	1	800	0.12%
2022/08/05	3	30.18	0	0.00	30.20	3	794	0.38%
2022/08/04	23	30.93	22	30.67	30.80	1	779	0.13%
2022/08/03	26	31.81	18	31.65	31.85	8	727	1.10%
2022/07/08	2	29.38	0	0.00	29.25	2	679	0.29%
2022/07/06	0	0.00	1	27.60	27.45	-1	732	-0.14%
2022/07/05	1	27.75	0	0.00	28.10	1	805	0.12%
2022/07/01	1	27.85	0	0.00	28.00	1	825	0.12%
2022/06/29	0	0.00	2	29.83	29.95	-2	843	-0.24%
2022/06/28	0	0.00	1	30.30	30.30	-1	873	-0.11%
2022/06/23	0	0.00	1	30.05	29.60	-1	936	-0.11%
2022/06/22	0	0.00	21	30.08	29.80	-21	974	-2.15%
2022/06/13	0	0.00	2	32.70	32.65	-2	1,718	-0.12%
2022/06/09	2	33.60	0	0.00	33.90	2	1,769	0.11%
2022/05/19	2	32.35	0	0.00	32.35	2	4,253	0.05%
2022/05/09	1	32.90	0	0.00	32.20	1	4,589	0.02%
2022/04/27	1	33.95	0	34.30	34.05	1	4,575	0.02%
2022/04/26	0	35.95	0	0.00	35.00	0	4,562	0.00%
2022/04/25	0	0.00	2	35.55	35.50	-2	4,554	-0.04%
2022/04/22	0	0.00	3	36.92	36.60	-3	4,544	-0.07%
2022/04/20	2	36.50	0	0.00	36.55	2	4,544	0.04%
2022/04/19	2	37.30	0	0.00	37.40	2	4,516	0.04%
2022/04/18	32	39.49	34	38.34	37.85	-2	4,493	-0.04%
2022/04/15	0	38.19	6	38.17	38.30	-6	4,365	-0.14%
2022/04/14	6	38.33	0	0.00	37.95	6	4,328	0.14%
2022/04/13	0	0.00	10	37.19	37.05	-10	4,253	-0.24%
2022/04/12	0	0.00	2	36.95	37.10	-2	4,223	-0.05%
2022/03/31	10	36.20	10	36.09	35.85	0	4,069	0.00%
2022/03/30	1	35.60	2	35.58	35.70	-1	4,043	-0.02%
2022/03/29	3	36.17	0	0.00	36.00	3	4,017	0.07%
2022/03/28	1	36.40	1	36.15	36.90	0	3,998	0.00%
2022/03/25	2	37.18	13	37.19	37.00	-11	3,977	-0.28%
2022/03/24	18	38.50	25	37.93	38.00	-7	3,939	-0.18%
2022/03/23	42	38.25	37	37.89	37.80	5	3,876	0.13%
2022/03/22	22	38.79	18	39.50	39.55	4	3,760	0.11%
2022/03/21	4	36.39	3	36.40	37.90	1	3,441	0.03%
2022/03/17	0	0.00	19	33.91	34.10	-19	3,221	-0.59%
2022/03/16	17	34.28	0	0.00	33.75	17	3,204	0.53%
2022/03/15	1	35.20	0	0.00	34.10	1	3,174	0.03%
2022/03/11	0	0.00	11	36.26	36.60	-11	3,111	-0.35%
2022/03/10	12	35.70	0	0.00	36.50	12	3,084	0.39%
2022/03/09	2	36.95	2	36.83	37.00	0	3,038	0.00%
2022/03/08	55	35.74	2	38.73	36.45	53	2,997	1.77%
2022/03/07	10	38.62	9	38.36	37.70	1	2,875	0.03%
2022/03/04	25	37.88	14	36.82	36.75	11	2,610	0.42%
2022/03/03	11	35.40	0	0.00	36.45	11	2,456	0.45%
2022/03/02	3	36.77	3	36.45	35.80	0	2,417	0.00%
2022/03/01	16	35.18	16	34.71	35.10	0	2,274	0.00%
2022/02/25	39	37.95	19	38.36	36.50	20	2,148	0.93%
2022/02/24	24	39.64	10	39.36	40.35	14	1,855	0.75%
2022/02/23	79	37.43	1	36.90	36.90	78	1,212	6.43%
2022/02/22	81	37.64	0	0.00	37.70	81	998	8.11%
2022/02/21	2	36.60	1	36.00	35.50	1	703	0.14%
2022/02/18	2	37.28	10	36.40	36.00	-8	622	-1.29%
2022/02/16	1	33.65	0	0.00	33.70	1	382	0.26%
2022/02/15	0	0.00	1	35.05	34.90	-1	365	-0.27%
2022/02/07	0	0.00	0.4	32.60	32.70	-0.4	267	-0.15%
2021/12/13	0	0.00	3.1	33.20	33.35	-3.1	344	-0.90%
2021/12/10	1	32.90	0	0.00	32.95	1	345	0.29%
2021/12/08	1	33.25	0	0.00	33.20	1	355	0.28%
2021/12/03	2	32.90	0	0.00	33.05	2	382	0.52%
2021/11/26	1	33.30	0	0.00	32.80	1	398	0.25%
2021/11/16	1	34.85	0	0.00	34.50	1	426	0.23%
2021/11/11	3	35.70	0	0.00	35.70	3	441	0.68%
2021/11/09	0	0.00	0.3	35.15	35.35	-0.3	455	-0.07%
2021/11/04	3	34.45	0	0.00	34.45	3	493	0.61%
2021/10/29	0	0.00	5	33.95	33.80	-5	542	-0.92%
2021/10/27	3	33.70	0	0.00	33.75	3	620	0.48%
2021/10/18	7	34.51	2	34.40	34.55	5	891	0.56%
2021/10/15	0.3	34.20	1	34.20	34.30	-0.7	898	-0.08%
2021/10/07	0	0.00	1	32.20	32.55	-1	978	-0.10%
2021/09/14	1	37.05	0	0.00	37.10	1	1,260	0.08%
2021/09/10	1	36.55	1	36.80	36.75	0	1,340	0.00%
2021/09/07	0	0.00	1	38.25	38.30	-1	1,408	-0.07%
2021/09/01	0	0.00	0.2	40.01	39.95	-0.2	1,498	-0.01%
2021/08/31	0	0.00	1	40.00	39.95	-1	1,516	-0.07%
2021/08/26	0.1	39.00	0	0.00	38.60	0.1	1,661	0.01%
2021/08/24	2.1	37.87	0	0.00	37.80	2.1	1,786	0.12%
2021/08/23	1	37.80	0	0.00	37.95	1	1,995	0.05%
2021/08/13	0	0.00	1	39.20	39.15	-1	2,504	-0.04%
2021/08/12	0	0.00	12	39.83	39.75	-12	2,588	-0.46%
2021/08/11	6	39.00	0	0.00	39.00	6	2,706	0.22%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.55	0	0.00	40.55	1	2,854	0.04%
2021/08/06	10	41.85	0	0.00	41.50	10	2,922	0.34%
2021/08/05	0	0.00	1	41.75	41.75	-1	3,030	-0.03%
2021/08/04	0	0.00	6	43.20	42.70	-6	3,187	-0.19%
2021/08/03	25	43.10	12	43.32	42.60	13	3,363	0.39%
2021/07/30	1	41.70	0	0.00	41.70	1	3,696	0.03%
2021/07/29	1	42.35	2	42.03	41.90	-1	4,059	-0.02%
2021/07/28	1	40.00	3	40.75	41.30	-2	4,282	-0.05%
2021/07/27	1	44.10	1	43.65	42.20	0	4,427	0.00%
2021/07/26	0	0.00	1	41.20	41.70	-1	4,466	-0.02%
2021/07/22	0	0.00	1	40.00	39.95	-1	5,262	-0.02%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.70	2	42.60	42.20	-1	5,757	-0.02%
2021/07/16	1	42.00	0	0.00	41.60	1	6,048	0.02%
2021/07/15	1	40.90	0	0.00	41.75	1	6,100	0.02%
2021/07/14	0	0.00	9	40.15	40.10	-9	6,207	-0.14%
2021/07/13	1	41.00	4	41.10	40.65	-3	6,380	-0.05%
2021/07/12	0	0.00	2	41.65	41.25	-2	6,521	-0.03%
2021/07/09	1	41.75	0	0.00	41.50	1	6,529	0.02%
2021/07/01	1	41.45	0	0.00	41.45	1	6,991	0.01%
2021/06/30	0	0.00	4	43.10	42.50	-4	7,018	-0.06%
2021/06/29	2	43.20	3	43.05	42.35	-1	7,009	-0.01%
2021/06/28	0	0.00	2	42.20	43.20	-2	6,980	-0.03%
2021/06/25	2	42.20	3	41.90	41.85	-1	6,968	-0.01%
2021/06/24	1	41.80	0	0.00	41.80	1	7,046	0.01%
2021/06/23	0	0.00	0.2	41.40	41.65	-0.2	7,058	0.00%
2021/06/21	2	40.25	0	0.00	40.25	2	7,022	0.03%
2021/06/18	1	42.90	1	43.05	42.65	0	7,023	0.00%
2021/06/17	3	44.05	3	44.03	44.10	0	7,031	0.00%
2021/06/16	2	44.18	0	0.00	44.65	2	7,029	0.03%
2021/06/15	1	44.05	1	45.35	45.35	0	7,010	0.00%
2021/06/11	0	0.00	11	43.50	43.15	-11	6,990	-0.16%
2021/06/10	10	43.33	3	42.65	43.35	7	6,993	0.10%
2021/06/09	1.2	43.43	0	0.00	43.35	1.2	7,002	0.02%
2021/06/07	3	44.67	0	0.00	45.05	3	6,983	0.04%
2021/06/04	2	44.55	1.1	43.94	43.65	0.9	6,951	0.01%
2021/06/03	1	45.95	6	45.55	45.70	-5	6,906	-0.07%
2021/06/02	12	46.94	5	46.54	46.20	7	6,878	0.10%
2021/06/01	2	45.85	2	45.75	46.65	0	6,824	0.00%
2021/05/28	7	46.21	0	0.00	46.30	7	6,631	0.11%
2021/05/27	17	41.01	14.3	41.02	42.50	2.7	6,492	0.04%
2021/05/25	2	39.85	0	0.00	40.00	2	6,490	0.03%
2021/05/24	7	39.03	8	39.72	39.40	-1	6,571	-0.02%
2021/05/21	2	37.95	0	0.00	38.25	2	6,860	0.03%
2021/05/19	10	38.93	10	38.80	40.10	0	6,838	0.00%
2021/05/18	1	36.60	0	0.00	37.20	1	6,740	0.01%
2021/05/17	0	0.00	8	35.23	33.85	-8	6,679	-0.12%
2021/05/14	1	38.15	0	0.00	37.60	1	6,591	0.02%
2021/05/13	5	38.05	5	39.05	39.25	0	6,503	0.00%
2021/05/12	14	45.54	17	42.23	40.85	-3	6,394	-0.05%
2021/05/11	14	48.96	11	46.10	45.10	3	6,238	0.05%
2021/05/10	27.1	49.29	26	49.71	49.45	1.1	6,060	0.02%
2021/05/07	3	48.00	16	48.42	48.00	-13	5,846	-0.22%
2021/05/06	33.3	47.43	17	48.80	47.00	16.3	5,669	0.29%
2021/05/05	5	44.46	19	45.06	46.00	-14	5,291	-0.26%
2021/05/04	13	45.57	4	42.45	41.85	9	5,039	0.18%
2021/05/03	6	49.16	11	48.77	46.05	-5	4,855	-0.10%
2021/04/29	19	50.90	1	50.30	49.10	18	4,701	0.38%
2021/04/28	10	50.65	16.2	50.79	51.40	-6.2	4,365	-0.14%
2021/04/26	4	42.00	10.2	42.86	42.50	-6.2	3,850	-0.16%
2021/04/23	8	40.50	5	40.78	40.00	3	3,703	0.08%
2021/04/22	18	40.10	25.2	40.99	41.50	-7.2	3,454	-0.21%
2021/04/21	1	37.75	19	37.73	37.75	-18	3,143	-0.57%
2021/04/20	28	38.41	30	37.54	37.20	-2	3,117	-0.06%
2021/04/19	20	37.36	15	37.64	37.60	5	3,037	0.16%
2021/04/16	36	36.27	36	36.84	36.90	0	2,890	0.00%
2021/04/15	18	35.30	0	0.00	35.15	18	2,792	0.64%
2021/04/14	1	34.30	0	0.00	34.30	1	2,928	0.03%
2021/04/12	1	36.55	9	36.38	35.95	-8	3,015	-0.27%
2021/04/09	0	0.00	6	36.00	36.30	-6	3,003	-0.20%
2021/04/08	19	36.87	1	37.50	37.00	18	2,909	0.62%
2021/04/07	16	35.00	0.7	34.95	34.85	15.3	2,657	0.58%
2021/04/06	0.2	33.49	0	0.00	34.25	0.2	2,630	0.01%
2021/03/30	3.1	33.27	0	0.00	33.25	3.1	2,692	0.12%
2021/03/29	8.1	33.39	0	0.00	33.55	8.1	2,768	0.29%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/17	0.1	34.35	0	0.00	33.85	0.1	3,719	0.00%
2021/03/15	0.2	35.05	0	0.00	34.60	0.2	3,794	0.01%
2021/03/10	1	33.00	1	33.20	33.15	0	3,983	0.00%
2021/03/02	0	0.00	2	34.18	33.30	-2	4,749	-0.04%
2021/02/24	3	36.00	1	38.30	36.10	2	4,690	0.04%
2021/02/23	3	37.33	22	37.48	37.95	-19	4,572	-0.42%
2021/02/19	1	32.05	0	0.00	31.90	1	4,148	0.02%
2021/02/17	0	0.00	8	29.80	30.15	-8	4,119	-0.19%
2021/02/02	5	29.07	0	0.00	29.20	5	4,140	0.12%
2021/01/20	2	29.40	4	30.30	29.25	-2	4,045	-0.05%
2021/01/18	3	29.77	4	29.80	30.70	-1	4,010	-0.02%
2021/01/15	2	30.50	1	30.40	30.50	1	3,980	0.03%
2021/01/12	10	32.95	14	31.79	31.90	-4	3,892	-0.10%
2021/01/11	23	33.18	33	32.90	32.90	-10	3,842	-0.26%
2021/01/08	10	33.25	20	32.94	32.90	-10	3,802	-0.26%
2021/01/07	41	33.24	32	33.17	33.15	9	3,744	0.24%
2021/01/06	25	32.45	25	31.25	31.80	0	3,591	0.00%
2021/01/05	30	32.73	7	32.46	32.00	23	3,554	0.65%
2021/01/04	2	31.20	0	0.00	31.50	2	3,458	0.06%
2020/12/29	2	30.65	0	0.00	30.70	2	3,401	0.06%
2020/12/24	0	0.00	2	32.35	32.20	-2	3,289	-0.06%
2020/12/23	6	32.14	1	32.30	32.05	5	3,209	0.16%
2020/12/22	7	34.64	26	35.05	31.75	-19	3,119	-0.61%
2020/12/21	17	34.36	25	35.30	35.15	-8	2,829	-0.28%
2020/12/18	28	31.76	15	33.09	33.30	13	2,565	0.51%
2020/12/17	1	30.65	0	0.00	31.05	1	2,139	0.05%
2020/12/16	28	31.41	23	31.15	30.95	5	2,117	0.24%
2020/12/15	3	29.87	1	29.65	30.05	2	2,044	0.10%
2020/12/11	9	30.93	3	30.58	30.75	6	2,009	0.30%
2020/12/10	2	31.65	1	31.05	31.10	1	1,955	0.05%
2020/12/09	0	0.00	1	30.05	30.40	-1	1,886	-0.05%
2020/12/07	1	31.30	0	0.00	30.75	1	1,829	0.05%
2020/12/04	3	32.23	5	32.20	32.10	-2	1,743	-0.11%
2020/12/03	9	31.91	3	31.65	31.65	6	1,652	0.36%
2020/12/02	20	32.62	7	32.54	31.85	13	1,548	0.84%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	26	26.53	26	27.05	27.80	0	1,028	0.00%
2020/11/26	2	26.15	5	26.20	26.25	-3	881	-0.34%
2020/11/25	0	0.00	2	24.90	24.85	-2	792	-0.25%
2020/11/24	0	0.00	8	25.21	25.00	-8	779	-1.03%
2020/11/23	13	25.47	0	0.00	25.70	13	758	1.71%
2020/11/11	0	0.00	2	24.90	24.45	-2	707	-0.28%
2020/10/13	2	23.20	0	0.00	23.20	2	1,421	0.14%
2020/09/18	0	0.00	0.1	24.00	24.00	-0.1	1,876	-0.01%
2020/09/17	0	0.00	2.2	23.62	23.85	-2.2	1,897	-0.12%
2020/09/16	0	0.00	2	23.80	23.65	-2	1,895	-0.11%
2020/09/14	0.3	23.45	0	0.00	23.45	0.3	1,895	0.02%
2020/09/10	2	23.95	0	0.00	23.85	2	1,876	0.11%
2020/09/08	10	24.40	10	24.60	24.10	0	1,891	0.00%
2020/09/07	0	0.00	2	24.30	24.15	-2	1,880	-0.11%
2020/09/03	0	0.00	1	24.70	24.60	-1	1,891	-0.05%
2020/08/31	0	0.00	7	24.86	24.80	-7	1,980	-0.35%
2020/08/26	2	24.25	0	0.00	24.30	2	1,944	0.10%
2020/08/25	0	0.00	18	24.72	24.70	-18	1,938	-0.93%
2020/08/21	0	0.00	1	24.50	24.50	-1	1,916	-0.05%
2020/08/20	6	23.92	7	24.54	23.95	-1	1,896	-0.05%
2020/08/19	1	26.05	11	26.05	25.55	-10	1,859	-0.54%
2020/08/18	10	26.30	0	0.00	26.15	10	1,837	0.54%
2020/08/12	1	26.00	4	26.20	26.20	-3	1,768	-0.17%
2020/08/11	50	27.74	46	27.52	27.30	4	1,777	0.23%
2020/08/10	11	29.22	14	28.33	27.45	-3	1,750	-0.17%
2020/08/07	23	27.19	2	28.33	29.25	21	1,637	1.28%
2020/08/06	0	0.00	21	26.77	26.60	-21	1,504	-1.40%
2020/08/05	28	27.32	26	27.02	26.75	2	1,489	0.13%
2020/08/04	21	26.94	0	0.00	26.55	21	1,462	1.44%
2020/07/31	2	27.35	0	0.00	27.10	2	1,423	0.14%
2020/07/30	1	27.30	2	28.20	27.60	-1	1,410	-0.07%
2020/07/29	2	27.50	2	27.50	27.50	0	1,344	0.00%
2020/07/28	1	25.70	28	25.93	25.00	-27	1,315	-2.05%
2020/07/27	26	27.86	1	26.85	26.55	25	1,279	1.95%
2020/07/24	24	28.65	23	28.09	27.00	1	1,252	0.08%
2020/07/23	2	28.05	2	28.25	28.55	0	1,213	0.00%
2020/07/22	2	29.20	0	0.00	29.30	2	1,189	0.17%
2020/07/20	0	0.00	8	26.70	28.00	-8	1,128	-0.71%
2020/07/17	0	0.00	4	27.66	27.40	-4	1,109	-0.36%
2020/07/16	0	0.00	1	29.70	29.60	-1	1,091	-0.09%
2020/07/15	4	29.78	1	29.00	29.10	3	1,079	0.28%
2020/07/14	4	31.45	5	31.06	30.75	-1	1,050	-0.10%
2020/07/13	1	29.90	11	29.43	30.60	-10	1,003	-1.00%
2020/07/10	13	32.69	3	30.60	30.60	10	927	1.08%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	6	30.95	1	30.95	30.95	5	861	0.58%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	2	25.58	1	25.55	25.60	1	812	0.12%
2020/07/03	1	23.40	17	23.05	23.30	-16	769	-2.08%
2020/07/02	36	22.13	3	23.25	23.25	33	733	4.50%
2020/06/24	27	20.10	27	20.07	20.00	0	580	0.00%
2020/06/09	1	19.95	0	0.00	20.40	1	501	0.20%
2020/05/13	0	0.00	50	17.87	18.00	-50	396	-12.61%
2020/05/11	50	18.37	0	0.00	18.10	50	398	12.56%
2020/03/18	0	0.00	1	13.05	13.10	-1	575	-0.17%
2020/03/13	0	0.00	1	14.35	14.75	-1	566	-0.18%
2020/03/11	2	17.20	0	0.00	17.20	2	541	0.37%
2020/03/10	0	0.00	2	17.55	17.50	-2	537	-0.37%
2020/03/09	30	18.45	30	18.21	18.05	0	530	0.00%
2020/03/06	1	18.50	0	0.00	18.30	1	522	0.19%
2020/02/26	20	18.60	65	18.20	18.00	-45	510	-8.82%
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/02/21	20	18.50	3	18.55	18.45	17	482	3.52%
2020/02/19	14	17.95	7	17.90	17.75	7	465	1.50%
2020/02/18	35	17.33	14	17.45	17.40	21	457	4.59%
2020/02/03	0	0.00	10	17.60	17.20	-10	532	-1.88%
2020/01/10	10	19.45	0	0.00	19.40	10	509	1.96%
2020/01/08	0	0.00	44	20.41	20.30	-44	488	-9.02%
2020/01/07	20	20.25	20	20.00	19.80	0	439	0.00%
2020/01/06	24	21.00	20	20.90	20.25	4	422	0.95%
2020/01/03	10	19.55	10	20.15	20.15	0	356	0.00%
2019/12/31	40	19.15	0	0.00	19.45	40	310	12.88%
2019/11/25	0	0.00	1	18.15	18.10	-1	491	-0.20%
2019/11/21	7	18.29	6	18.40	18.20	1	534	0.19%
2019/11/04	0	0.00	1	19.15	19.50	-1	755	-0.13%
2019/09/19	0	0.00	4	18.68	18.70	-4	987	-0.40%
2019/09/06	0	0.00	43	18.84	18.80	-43	1,103	-3.90%
2019/09/03	1	18.95	0	0.00	19.15	1	1,104	0.09%
2019/09/02	0	0.00	1	19.25	19.15	-1	1,095	-0.09%
2019/08/26	1	18.45	0	0.00	18.40	1	1,077	0.09%
2019/08/14	0	0.00	5	17.70	17.70	-5	1,032	-0.48%
2019/08/12	4	18.00	0	0.00	17.85	4	970	0.41%
2019/08/08	1	18.15	2	17.68	18.10	-1	952	-0.10%
2019/08/07	0	0.00	1	17.40	17.30	-1	918	-0.11%
2019/08/06	6	17.95	0	0.00	16.85	6	897	0.67%
2019/07/30	1	17.00	0	0.00	16.55	1	672	0.15%
2019/07/19	7	16.74	7	16.80	17.30	0	623	0.00%
2019/07/18	10	16.95	0	0.00	16.50	10	603	1.66%
2019/07/17	0	0.00	12	16.59	16.45	-12	589	-2.04%
2019/07/08	5	16.15	0	0.00	16.10	5	553	0.90%
2019/07/02	8	15.80	8	15.67	15.60	0	504	0.00%
2019/06/28	20	17.08	20	17.02	16.85	0	473	0.00%
2019/06/27	16	16.94	16	16.72	16.70	0	457	0.00%
2019/06/26	0	0.00	3	17.15	16.80	-3	449	-0.67%
2019/06/25	25	17.31	25	17.37	17.50	0	430	0.00%
2019/06/21	8	16.25	0	0.00	16.60	8	334	2.40%
2019/06/20	25	16.25	25	15.99	16.05	0	308	0.00%
2019/06/19	26	15.89	26	16.03	16.10	0	303	0.00%
2019/06/17	15	16.58	15	16.48	16.50	0	292	0.00%
2019/06/14	35	16.32	0	0.00	16.70	35	280	12.49%
2019/06/13	15	16.00	50	16.40	16.40	-35	259	-13.50%
2019/06/12	2	15.75	2	15.55	15.40	0	225	0.00%
2019/06/04	8	16.25	8	15.89	15.95	0	180	0.00%
2019/06/03	35	15.55	0	0.00	16.40	35	166	21.02%
2019/05/28	0	0.00	0.3	14.90	14.90	-0.3	125	-0.22%
2019/05/24	12	15.22	12	15.01	14.90	0	111	0.00%
2019/05/23	10	15.26	10	15.16	15.15	0	102	0.00%
2019/05/09	0	0.00	0	13.85	13.85	0	57	-0.08%
2019/04/01	0	0.00	50	14.64	14.70	-50	65	-75.80%
2019/02/20	50	15.10	0	0.00	15.15	50	57	87.59%
2019/01/14	0	0.00	13	15.00	14.90	-13	60	-21.59%
2019/01/04	0	0.00	4	13.95	14.00	-4	55	-7.27%
2019/01/02	0	0.00	5	13.94	13.90	-5	62	-7.96%
2018/12/28	0	0.00	3	13.97	13.95	-3	62	-4.76%
2018/11/06	0	0.00	1	13.75	13.60	-1	75	-1.32%
2018/07/04	0	0.00	5	17.33	17.05	-5	223	-2.23%
2018/06/28	0	0.00	18	17.25	17.20	-18	227	-7.92%
2018/06/26	0	0.00	2	17.20	17.35	-2	233	-0.86%
2018/06/08	20	18.24	0	0.00	18.30	20	248	8.04%
2018/06/06	30	18.57	0	0.00	18.60	30	244	12.28%
2018/05/25	0	0.00	4	18.40	18.35	-4	244	-1.64%
2018/04/02	0	0.00	0.2	17.20	17.25	-0.2	767	-0.03%
2018/03/28	17	17.60	17	17.61	17.50	0	799	0.00%
2018/03/20	0	0.00	2	17.60	17.65	-2	788	-0.25%
2018/01/16	0	0.00	10	21.00	20.60	-10	673	-1.48%
2018/01/15	0	0.00	2	21.00	20.65	-2	657	-0.30%
2018/01/12	2	22.15	8	21.60	21.30	-6	637	-0.94%
2018/01/10	0	0.00	2	21.50	21.60	-2	587	-0.34%
2018/01/09	3	21.60	0	0.00	20.70	3	562	0.53%
2018/01/03	0	0.00	1	21.30	20.00	-1	430	-0.23%
2018/01/02	1	20.65	0	0.00	20.70	1	401	0.25%