富邦媒 (8454)-元大-員林券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	364.00	2	363.00	363.00	0	384	0.00%
2024/11/29	3	362.50	3	363.50	363.50	0	385	0.00%
2024/11/28	0.1	370.00	5	366.00	367.00	-4.9	383	-1.28%
2024/11/26	0	0.00	0.2	380.43	378.00	-0.2	381	-0.05%
2024/11/25	5	374.10	0.1	370.78	384.00	4.9	377	1.29%
2024/11/22	0.2	368.34	0	0.00	369.50	0.2	350	0.04%
2024/11/21	0	365.00	0.1	365.00	364.00	-0.1	345	-0.02%
2024/11/20	0	0.00	0.2	367.00	365.00	-0.2	345	-0.05%
2024/11/14	0	366.50	0	0.00	366.00	0	352	0.00%
2024/11/13	0	369.75	0	0.00	367.00	0	351	0.00%
2024/11/12	0	370.75	0	0.00	370.00	0	356	0.00%
2024/11/08	0	0.00	0	376.00	372.00	0	380	0.00%
2024/11/07	5.1	376.99	6	374.25	376.50	-1	394	-0.24%
2024/11/06	0	0.00	5	365.70	364.50	-5	404	-1.24%
2024/11/05	1	364.51	2	365.25	364.00	-1	407	-0.24%
2024/11/04	0.1	372.00	0	0.00	370.00	0.1	407	0.02%
2024/11/01	1	370.51	1	374.00	374.00	0	429	0.00%
2024/10/29	0	0.00	1	376.50	376.50	-1	441	-0.23%
2024/10/28	1	379.52	0	0.00	378.50	1	440	0.23%
2024/10/25	1	367.57	1	370.50	370.00	0	433	0.01%
2024/10/24	2.1	368.83	2	369.00	369.00	0.1	437	0.03%
2024/10/23	6.1	376.51	6	376.00	376.00	0.1	432	0.02%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.00%
2024/10/21	0	378.13	4	378.00	381.00	-4	445	-0.89%
2024/10/18	0	379.00	0	0.00	378.00	0	453	0.00%
2024/10/17	1	380.50	0	0.00	379.00	1	460	0.22%
2024/10/16	1	376.62	3	387.50	387.50	-2	465	-0.42%
2024/10/15	1	384.04	0	0.00	384.00	1	453	0.23%
2024/10/14	2	383.75	0.1	385.00	385.50	2	457	0.43%
2024/10/11	0.1	389.09	0	0.00	387.00	0.1	466	0.02%
2024/10/07	0	395.00	0	0.00	396.50	0	492	0.01%
2024/10/04	0	396.00	0	0.00	397.50	0	494	0.00%
2024/10/01	1	390.50	1	390.00	390.00	0	492	0.00%
2024/09/27	4	394.12	1	396.00	398.00	3	505	0.59%
2024/09/26	3	395.00	0	0.00	397.50	3	504	0.60%
2024/09/25	3	394.33	0	0.00	395.00	3	506	0.59%
2024/09/23	0	384.50	0	0.00	387.00	0	510	0.00%
2024/09/19	0	381.50	0	0.00	381.00	0	519	0.00%
2024/09/11	0	374.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0.1	370.00	0	0.00	372.00	0.1	597	0.01%
2024/09/04	0	380.00	0	378.50	375.50	0	620	0.00%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/27	0	0.00	1	392.50	392.50	-1	723	-0.14%
2024/08/23	0	0.00	1	393.50	394.50	-1	734	-0.14%
2024/08/16	0	0.00	3.8	413.08	411.00	-3.8	762	-0.50%
2024/08/15	0.2	406.50	0	0.00	405.50	0.2	761	0.03%
2024/08/14	0.3	407.67	0	0.00	408.00	0.3	774	0.04%
2024/08/09	0.1	387.15	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	0.00	0.2	390.38	390.00	-0.2	777	-0.02%
2024/08/07	0.1	390.81	0	0.00	399.50	0.1	763	0.01%
2024/08/06	0	389.25	0.3	390.00	390.50	-0.2	764	-0.03%
2024/08/05	0.4	380.15	0	0.00	382.00	0.4	762	0.05%
2024/08/02	0.4	409.66	0.1	411.25	406.00	0.3	747	0.04%
2024/08/01	0.1	418.50	0	0.00	420.00	0.1	757	0.01%
2024/07/31	0	0.00	0.1	417.50	418.00	-0.1	780	-0.01%
2024/07/30	0	0.00	0.5	413.00	417.00	-0.5	821	-0.06%
2024/07/29	0	0.00	0.2	418.00	417.00	-0.2	837	-0.02%
2024/07/26	0	0.00	0.1	403.00	413.00	-0.1	851	-0.01%
2024/07/22	0.6	403.27	0.1	402.50	398.00	0.6	898	0.06%
2024/07/19	0	408.50	0	0.00	406.00	0	931	0.00%
2024/07/17	1.1	417.85	0	0.00	419.50	1.1	953	0.11%
2024/07/15	0.2	418.00	0	0.00	415.00	0.2	985	0.02%
2024/07/12	0	414.00	1	419.50	422.00	-1	991	-0.10%
2024/07/11	0.2	413.50	0	0.00	412.00	0.2	984	0.02%
2024/07/10	0.1	403.05	0	402.50	401.50	0.1	978	0.01%
2024/07/09	0.1	405.81	0	0.00	405.00	0.1	979	0.01%
2024/07/08	0	410.83	0	0.00	409.50	0	991	0.00%
2024/07/05	0.3	411.33	0	0.00	412.00	0.3	1,003	0.03%
2024/07/04	1.1	414.18	0	0.00	414.00	1.1	1,013	0.11%
2024/07/02	0.1	427.05	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	0.4	429.01	0	0.00	427.00	0.4	1,008	0.04%
2024/06/28	0	430.00	0	430.50	429.50	0	1,006	0.00%
2024/06/27	0.1	428.50	0	0.00	427.50	0.1	1,010	0.01%
2024/06/25	0	0.00	0.5	427.50	425.00	-0.5	1,021	-0.05%
2024/06/24	0.1	431.10	2	427.50	427.00	-1.9	1,020	-0.18%
2024/06/21	0.2	433.01	0	0.00	433.00	0.2	1,025	0.02%
2024/06/20	0.1	436.00	2	435.25	435.00	-1.9	1,031	-0.18%
2024/06/19	1.7	433.91	0	0.00	432.00	1.7	1,037	0.17%
2024/06/18	2.1	445.16	1.1	441.18	442.50	1	1,024	0.09%
2024/06/17	1.1	444.38	0.2	442.27	442.00	0.9	1,022	0.08%
2024/06/13	0.3	429.17	2	427.50	424.50	-1.7	1,022	-0.17%
2024/06/12	0.3	425.83	0	0.00	424.00	0.3	1,023	0.03%
2024/06/11	1.1	442.73	1	434.00	433.00	0.1	1,012	0.01%
2024/06/07	1	446.50	2.1	444.01	442.00	-1.1	1,016	-0.11%
2024/06/06	0.2	442.17	2.1	441.55	440.00	-1.9	1,015	-0.18%
2024/06/05	2	446.52	3	452.50	443.00	-1	1,014	-0.10%
2024/06/04	0.2	445.00	0	444.00	444.50	0.1	1,003	0.01%
2024/06/03	0	0.00	1.3	443.89	439.00	-1.3	1,005	-0.13%
2024/05/31	3	444.17	1.8	444.01	439.00	1.2	1,005	0.12%
2024/05/30	0.1	420.95	1	420.00	419.00	-0.9	962	-0.09%
2024/05/28	0.2	428.29	0.1	428.50	425.50	0.1	978	0.01%
2024/05/27	0.1	425.50	0.3	427.00	430.50	-0.2	1,153	-0.02%
2024/05/24	0.1	427.52	0.6	428.00	427.50	-0.5	1,167	-0.04%
2024/05/23	0.1	432.08	0	0.00	430.00	0.1	1,169	0.01%
2024/05/21	0.1	429.50	0	429.50	427.50	0.1	1,194	0.01%
2024/05/20	1.2	435.78	0	0.00	435.50	1.2	1,198	0.10%
2024/05/17	0	0.00	0	436.00	432.00	0	1,190	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	2	418.50	0	0.00	414.50	2	1,234	0.16%
2024/05/10	0	419.00	0	0.00	417.50	0	1,253	0.00%
2024/05/08	0	424.50	0	425.00	421.00	0	1,258	0.00%
2024/05/07	2.1	427.62	0	0.00	428.50	2.1	1,262	0.17%
2024/05/06	0.4	437.57	0	0.00	435.00	0.4	1,255	0.03%
2024/05/03	0.7	426.28	0.2	435.50	419.50	0.5	1,225	0.04%
2024/05/02	0.2	443.58	0.1	446.00	442.00	0.1	1,181	0.01%
2024/04/30	2.1	437.25	0.4	438.25	442.00	1.7	1,172	0.14%
2024/04/29	1.6	441.50	0.4	442.01	442.00	1.2	1,152	0.10%
2024/04/26	1	427.00	1	423.50	421.00	0	1,114	0.00%
2024/04/25	0.2	417.67	1.6	416.31	422.00	-1.5	1,108	-0.13%
2024/04/24	0.2	403.81	0	0.00	401.50	0.2	1,083	0.02%
2024/04/23	0.1	401.50	0	402.50	403.00	0.1	1,072	0.01%
2024/04/22	0	396.00	0.1	395.48	399.00	-0.1	1,064	-0.01%
2024/04/19	0	386.13	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	387.50	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	382.79	0	381.00	383.00	0	1,045	0.00%
2024/04/16	0.1	379.12	0.1	380.00	378.00	0	1,055	0.00%
2024/04/15	0.2	385.46	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	0.6	389.99	0	0.00	386.50	0.6	1,042	0.06%
2024/04/11	0	400.75	0	0.00	400.50	0	1,020	0.00%
2024/04/10	0	396.95	0.1	396.00	398.00	-0.1	1,007	-0.01%
2024/04/09	0	390.29	0	0.00	388.00	0	994	0.00%
2024/04/03	0	383.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	390.18	0	390.00	389.00	0.1	983	0.01%
2024/04/01	0	394.50	0	0.00	392.50	0	984	0.00%
2024/03/29	1.2	386.30	0	0.00	387.00	1.2	976	0.13%
2024/03/26	0	383.00	4	382.50	382.50	-4	952	-0.42%
2024/03/25	0.1	385.08	0	384.50	382.50	0.1	945	0.01%
2024/03/22	0.1	390.04	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	396.00	0	395.00	396.50	0	932	0.00%
2024/03/20	1.2	391.03	1	393.00	390.00	0.2	937	0.02%
2024/03/19	1.4	399.28	0	0.00	394.50	1.4	929	0.16%
2024/03/18	0.2	405.91	0	0.00	405.00	0.2	910	0.02%
2024/03/15	0	402.57	0	0.00	400.50	0	911	0.00%
2024/03/14	0.3	404.08	0.5	402.50	405.50	-0.2	902	-0.02%
2024/03/13	0.1	403.31	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	408.00	0.1	403.50	408.00	0	893	0.00%
2024/03/08	0.1	404.20	5.1	404.32	403.00	-4.9	890	-0.55%
2024/03/07	0	408.58	0.1	411.25	406.00	0	883	-0.01%
2024/03/06	0.1	415.36	1.1	418.64	411.50	-1	871	-0.11%
2024/03/05	0.1	425.18	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0.1	435.59	1	438.00	428.50	-0.9	859	-0.10%
2024/03/01	1.1	434.00	0	0.00	432.00	1.1	855	0.13%
2024/02/29	4	452.87	10.1	441.15	444.50	-6.1	844	-0.72%
2024/02/27	1	425.50	2	425.50	424.00	-1	677	-0.15%
2024/02/23	1.1	433.00	1	434.00	430.50	0.1	656	0.02%
2024/02/22	1.1	426.09	0	429.00	430.50	1.1	647	0.16%
2024/02/21	0	439.75	0	0.00	437.00	0	622	0.00%
2024/02/20	0.8	440.98	0	0.00	440.00	0.8	616	0.13%
2024/02/19	2	441.75	1	446.50	444.50	1	612	0.16%
2024/02/16	1	427.02	0	0.00	431.00	1	599	0.17%
2024/02/15	1.1	401.28	0.4	405.00	414.50	0.7	584	0.13%
2024/02/05	0.3	425.97	1	421.00	421.50	-0.7	547	-0.12%
2024/02/02	0	441.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	434.00	0	0.00	443.50	0	544	0.00%
2024/01/31	1	439.03	1.1	438.79	436.00	0	545	-0.01%
2024/01/30	0.1	441.66	0	0.00	438.50	0.1	544	0.02%
2024/01/29	0.1	450.07	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0.1	450.43	0	0.00	450.50	0.1	533	0.01%
2024/01/25	5.2	450.97	0	0.00	450.00	5.2	534	0.97%
2024/01/24	3	457.16	0	0.00	450.50	3	539	0.56%
2024/01/23	1	448.50	0	0.00	448.50	1	539	0.19%
2024/01/22	0	451.19	0	0.00	446.00	0	547	0.00%
2024/01/19	0	451.55	0.1	451.50	448.00	0	561	-0.01%
2024/01/18	1.1	440.38	0	0.00	454.50	1.1	559	0.19%
2024/01/17	0.1	457.52	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0.1	466.32	0	0.00	462.00	0.1	533	0.02%
2024/01/15	2	478.25	0	0.00	472.00	2	521	0.38%
2024/01/12	1.3	468.87	0	469.00	470.00	1.3	514	0.25%
2024/01/11	0.3	474.14	5	473.50	473.00	-4.7	508	-0.93%
2024/01/10	1.1	491.84	0.3	492.89	482.50	0.8	499	0.17%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.7	498.11	0	0.00	496.00	0.7	492	0.13%
2024/01/05	0	501.10	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.67	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.80	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.32	0	0.00	508.00	0	520	0.01%
2023/12/29	0.1	509.09	0	0.00	509.00	0.1	514	0.02%
2023/12/28	0	0.00	0.2	509.00	511.00	-0.2	516	-0.03%
2023/12/27	0	510.00	0.4	510.93	512.00	-0.4	514	-0.07%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	503.87	0	0.00	505.00	0	514	0.01%
2023/12/21	0	502.92	0	0.00	502.00	0	524	0.01%
2023/12/20	0.1	505.03	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.5	507.13	0	0.00	508.00	0.5	524	0.10%
2023/12/18	0	512.00	0.3	513.83	515.00	-0.3	524	-0.06%
2023/12/15	0	511.83	0	513.00	509.00	0	526	0.01%
2023/12/14	1	507.01	0	0.00	508.00	1	517	0.20%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.01%
2023/12/12	0.3	508.36	0	0.00	506.00	0.3	518	0.06%
2023/12/11	0	0.00	0.1	515.00	518.00	-0.1	510	-0.01%
2023/12/07	0.1	513.13	0	0.00	508.00	0.1	514	0.02%
2023/12/05	0	516.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/11/29	0	0.00	1	513.00	513.00	-1	496	-0.20%
2023/11/28	0	0.00	0.1	505.00	509.00	-0.1	494	-0.02%
2023/11/27	0.1	498.75	0.1	500.00	498.00	0	504	-0.01%
2023/11/24	0	502.81	0	0.00	502.00	0	499	0.01%
2023/11/20	0	0.00	2	511.00	511.00	-2	485	-0.41%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/15	1.1	503.24	0.1	510.00	507.00	1	480	0.21%
2023/11/14	0	504.73	0	0.00	501.00	0	475	0.00%
2023/11/13	2	508.49	0	0.00	506.00	2	471	0.43%
2023/11/10	0	524.69	0	0.00	521.00	0	467	0.01%
2023/11/09	0	523.00	0	0.00	537.00	0	461	0.00%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0.1	534.00	0	0.00	534.00	0.1	460	0.02%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/02	0	0.00	0.1	532.00	530.00	-0.1	456	-0.01%
2023/11/01	0.1	529.30	1	523.00	524.00	-0.9	460	-0.21%
2023/10/30	0	529.00	0	0.00	528.00	0	467	0.00%
2023/10/27	1	527.00	0	0.00	528.00	1	466	0.21%
2023/10/26	0	501.86	0	0.00	499.50	0	457	0.00%
2023/10/25	0.1	513.00	1	506.00	508.00	-1	452	-0.21%
2023/10/24	0	500.60	0	0.00	500.00	0	449	0.01%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	500.60	0	0.00	500.00	0	457	0.00%
2023/10/19	1	506.00	0	505.00	503.00	1	462	0.22%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	529.00	0.1	531.00	526.00	-0.1	461	-0.02%
2023/10/16	0	536.00	0	0.00	531.00	0	466	0.00%
2023/10/13	1	548.00	1	539.00	538.00	0	474	0.00%
2023/10/12	0	534.00	1	533.00	535.00	-1	468	-0.21%
2023/10/11	1.1	527.73	0	537.81	540.00	1.1	464	0.23%
2023/10/05	0	506.14	0	0.00	510.00	0	461	0.01%
2023/10/04	0	500.55	0	0.00	500.00	0	470	0.01%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/10/02	1	521.00	1.1	515.03	515.00	-0.1	486	-0.02%
2023/09/28	0.1	508.62	0	0.00	502.00	0.1	486	0.02%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	518.00	0	0.00	513.00	0	483	0.00%
2023/09/25	0.1	511.00	0.1	515.00	516.00	0	476	0.01%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	496.00	0	0.00	490.00	0	472	0.00%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.01%
2023/09/19	0	504.50	0	0.00	501.00	0	470	0.01%
2023/09/18	0	512.24	0	0.00	509.00	0	476	0.01%
2023/09/14	0	0.00	0	512.00	512.00	0	475	0.00%
2023/09/13	0	510.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	0.00	0	509.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.42	0	0.00	504.00	0	485	0.01%
2023/09/07	0	508.41	0	0.00	504.00	0	487	0.01%
2023/09/05	0	523.00	0	0.00	523.00	0	492	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	529.83	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	529.43	0	530.00	527.00	0	525	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	520.07	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0.1	522.00	0	0.00	524.00	0.1	557	0.01%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	527.18	0	0.00	525.00	0	563	0.01%
2023/08/18	0	529.05	0	0.00	529.00	0	568	0.01%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	530.29	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.2	546.75	0	0.00	542.00	0.2	578	0.04%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0	584.17	0	0.00	580.00	0	591	0.00%
2023/08/09	0	599.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.67	0	0.00	595.00	0	595	0.01%
2023/08/04	0	0.00	0	612.00	607.00	0	595	0.00%
2023/08/02	1.2	579.05	3	585.67	592.00	-1.8	590	-0.31%
2023/08/01	0	610.00	1	624.00	603.00	-1	581	-0.17%
2023/07/31	0.2	607.64	0	0.00	599.00	0.2	596	0.04%
2023/07/27	0	619.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	618.67	1	615.00	613.00	-1	624	-0.16%
2023/07/25	0	616.94	0	618.00	615.00	0	624	0.00%
2023/07/24	1	618.03	1	617.00	618.00	0	626	0.00%
2023/07/21	0.1	635.34	3	630.67	629.00	-2.9	621	-0.47%
2023/07/20	0.1	644.97	0	0.00	642.00	0.1	619	0.02%
2023/07/19	0	640.40	0	0.00	637.00	0	614	0.00%
2023/07/18	1.2	653.08	0	0.00	642.00	1.2	610	0.19%
2023/07/17	0	669.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0.2	668.00	665.00	-0.2	609	-0.03%
2023/07/13	0.2	654.46	0	0.00	648.00	0.2	613	0.03%
2023/07/12	1.3	661.32	1	654.00	653.00	0.3	618	0.04%
2023/07/11	3	688.56	1	677.00	674.00	2	610	0.34%
2023/07/10	0	0.00	1.1	685.74	698.00	-1.1	617	-0.17%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.01%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	683.92	0	0.00	679.00	0	608	0.00%
2023/07/03	0	690.00	0	692.00	687.00	0	619	0.00%
2023/06/30	0	683.70	0	683.00	688.00	0	624	0.00%
2023/06/29	0	689.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0.1	682.92	0.1	682.40	685.00	0.1	650	0.01%
2023/06/26	1	686.98	0.1	687.82	681.00	1	660	0.14%
2023/06/21	0	680.00	0	681.00	682.00	0	661	0.01%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	663.71	0	0.00	661.00	0	681	0.00%
2023/06/16	0.2	675.96	0	0.00	670.00	0.2	687	0.03%
2023/06/15	0	681.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.4	681.01	0	0.00	673.00	0.4	699	0.05%
2023/06/13	0	695.39	0.1	695.71	692.00	0	694	-0.01%
2023/06/12	0	684.13	0	0.00	680.00	0	693	0.00%
2023/06/09	0	677.63	0.1	683.00	677.00	0	697	0.00%
2023/06/08	3.2	662.10	2	658.00	662.00	1.2	694	0.17%
2023/06/07	3.1	694.43	0	0.00	693.00	3.1	674	0.46%
2023/06/05	0.1	700.45	0	701.00	693.00	0.1	671	0.01%
2023/06/02	3	696.03	3.1	708.96	710.00	0	673	-0.01%
2023/06/01	0.1	698.20	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0.1	702.42	0	0.00	699.00	0.1	682	0.02%
2023/05/30	0	696.46	0	0.00	702.00	0	687	0.01%
2023/05/29	1	707.04	0	0.00	703.00	1	689	0.15%
2023/05/26	0	705.57	0	0.00	702.00	0	701	0.00%
2023/05/25	0.1	704.99	0	0.00	700.00	0.1	707	0.02%
2023/05/24	1.2	711.47	0	0.00	705.00	1.2	734	0.16%
2023/05/23	2.1	718.37	0	0.00	710.00	2.1	768	0.27%
2023/05/22	0.2	717.03	0	0.00	712.00	0.2	791	0.02%
2023/05/19	0.1	726.15	0	0.00	722.00	0.1	791	0.02%
2023/05/18	0	725.00	0.2	731.38	737.00	-0.2	814	-0.02%
2023/05/17	2.3	706.31	1	712.00	720.00	1.3	812	0.15%
2023/05/16	0.1	718.04	0	0.00	716.00	0.1	794	0.01%
2023/05/15	1.2	707.56	1	716.00	716.00	0.2	794	0.02%
2023/05/12	0.1	728.27	0	0.00	720.00	0.1	792	0.02%
2023/05/11	0	722.87	0	0.00	718.00	0	789	0.00%
2023/05/10	0.2	730.93	0	0.00	731.00	0.2	795	0.02%
2023/05/09	0.1	737.51	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	736.13	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	749.99	0	0.00	732.00	0.1	825	0.01%
2023/05/04	2.1	767.13	0	0.00	761.00	2.1	811	0.26%
2023/05/03	0.1	814.26	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	823.33	0	0.00	813.00	0	795	0.00%
2023/04/28	0	825.00	1	830.00	829.00	-1	802	-0.12%
2023/04/27	1	803.93	0	0.00	804.00	1	829	0.12%
2023/04/25	0.1	821.26	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	843.25	0	0.00	835.00	0	858	0.00%
2023/04/21	0.1	843.55	1	856.00	841.00	-0.9	898	-0.10%
2023/04/20	0	859.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	871.00	0.1	891.25	870.00	0	920	0.00%
2023/04/18	1	865.00	0	870.00	870.00	1	926	0.10%
2023/04/17	0.1	840.47	1	840.00	839.00	-0.9	952	-0.09%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0	868.40	0	0.00	855.00	0	964	0.00%
2023/04/12	0	883.73	0	883.82	886.00	0	953	0.00%
2023/04/11	0	881.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	882.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0.1	859.98	0	0.00	858.00	0.1	984	0.01%
2023/03/29	1	933.00	0	0.00	900.00	1	984	0.10%
2023/03/28	0	917.00	1.2	912.83	912.00	-1.2	977	-0.12%
2023/03/27	0	922.00	0	915.74	923.00	0	963	0.00%
2023/03/24	0	880.00	0.1	884.45	891.00	0	953	0.00%
2023/03/23	0	0.00	0	875.00	890.00	0	949	0.00%
2023/03/22	0	876.47	0	872.00	880.00	0	947	0.00%
2023/03/21	0	818.00	0	831.00	835.00	0	942	0.00%
2023/03/20	0	814.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0.1	788.00	0.1	802.50	805.00	0	943	0.00%
2023/03/16	0	769.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	768.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0.1	791.13	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0.1	807.66	0	0.00	804.00	0.1	967	0.01%
2023/03/09	0	822.67	0	0.00	819.00	0	974	0.00%
2023/03/07	0	826.00	0	826.00	829.00	0	984	0.00%
2023/03/06	0	816.12	0	812.00	811.00	0	976	0.00%
2023/03/03	0	831.00	0.1	836.00	822.00	-0.1	975	-0.01%
2023/03/02	0	822.00	0	821.74	817.00	0	966	0.00%
2023/03/01	1	803.00	1.1	798.96	796.00	-0.1	950	-0.01%
2023/02/24	0	782.00	0.1	784.13	794.00	-0.1	948	-0.01%
2023/02/23	0.1	780.00	0	0.00	780.00	0.1	940	0.01%
2023/02/22	1.1	763.13	1.1	779.11	784.00	0	941	0.00%
2023/02/21	0.1	758.42	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0.1	793.22	0.1	799.71	805.00	0	900	0.00%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	769.00	3.1	783.02	769.00	-2.1	899	-0.23%
2023/02/15	0	750.00	0	0.00	749.00	0	900	0.00%
2023/02/09	1	766.00	1	754.00	750.00	0	972	0.00%
2023/02/08	0	754.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	750.00	0.4	755.70	749.00	-0.4	988	-0.04%
2023/02/06	0	760.78	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	758.33	0.1	780.00	777.00	0	1,051	0.00%
2023/02/02	0	800.00	0	805.00	804.00	0	1,053	0.00%
2023/02/01	0	790.14	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0.1	791.57	2	796.00	793.00	-1.9	1,093	-0.18%
2023/01/30	1.1	804.70	0	0.00	803.00	1.1	1,104	0.10%
2023/01/17	2	804.50	1.2	805.05	798.00	0.8	1,103	0.08%
2023/01/16	1	785.90	2	781.50	782.00	-1	1,083	-0.09%
2023/01/13	0	785.22	0	0.00	781.00	0	1,078	0.00%
2023/01/12	1.1	782.92	1	797.82	786.00	0.1	1,078	0.01%
2023/01/11	0.1	763.35	0.2	784.49	800.00	-0.1	1,058	-0.01%
2023/01/10	0	719.33	0	739.00	737.00	0	1,023	0.00%
2023/01/09	0	722.00	0	0.00	724.00	0	1,015	0.00%
2023/01/06	1.1	724.51	1	719.00	711.00	0.1	1,006	0.01%
2023/01/05	0	734.44	0	731.50	729.00	0	996	0.00%
2023/01/04	2	684.02	0	675.56	698.00	2	966	0.20%
2023/01/03	0	0.00	0.1	650.35	659.00	-0.1	948	-0.01%
2022/12/30	8	652.37	9	645.11	642.00	-1	947	-0.11%
2022/12/29	1	653.80	1	645.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0.1	653.55	662.00	-0.1	941	-0.01%
2022/12/27	0.1	638.41	0	0.00	634.00	0.1	926	0.01%
2022/12/26	1	637.02	0	640.00	643.00	1	927	0.11%
2022/12/23	0	0.00	1	631.00	626.00	-1	921	-0.11%
2022/12/22	0	612.00	0.1	620.63	626.00	-0.1	919	-0.01%
2022/12/21	0	600.00	0	0.00	604.00	0	920	0.00%
2022/12/20	0.1	585.77	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0	604.40	0	612.00	603.00	0	924	0.00%
2022/12/16	8	615.88	8	615.76	612.00	0	930	0.00%
2022/12/15	0	623.00	0	0.00	618.00	0	933	0.00%
2022/12/13	0	620.00	0	638.00	616.00	0	935	0.00%
2022/12/12	0	631.57	0	0.00	631.00	0	922	0.00%
2022/12/09	0	0.00	0	632.00	636.00	0	923	0.00%
2022/12/08	1	612.00	0	0.00	622.00	1	922	0.11%
2022/12/07	0	0.00	1.1	626.04	624.00	-1.1	930	-0.11%
2022/12/06	0.1	610.29	0	0.00	605.00	0.1	925	0.01%
2022/12/05	1	624.99	0	628.94	632.00	1	920	0.11%
2022/12/02	0	0.00	1	608.00	608.00	-1	911	-0.11%
2022/12/01	0	623.00	0	0.00	622.00	0	908	0.00%
2022/11/30	0	600.77	0	604.00	600.00	0	894	0.00%
2022/11/29	0	600.00	0.1	600.00	602.00	0	889	0.00%
2022/11/25	0	595.00	0	599.00	597.00	0	900	0.00%
2022/11/24	1.1	591.05	0.1	591.67	589.00	1	901	0.11%
2022/11/23	0	581.00	1	580.14	580.00	-1	901	-0.11%
2022/11/22	0.1	565.95	7.6	565.88	572.00	-7.5	899	-0.84%
2022/11/21	0.2	567.06	0	569.00	559.00	0.2	894	0.02%
2022/11/18	1	575.95	0.1	571.00	575.00	1	895	0.11%
2022/11/17	0.3	568.11	1	568.00	565.00	-0.7	893	-0.08%
2022/11/16	0.1	570.00	0	0.00	575.00	0.1	889	0.01%
2022/11/15	1.1	562.82	1	559.00	570.00	0.1	878	0.01%
2022/11/14	3	562.33	3	564.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0.2	532.83	545.00	-0.2	875	-0.03%
2022/11/10	2	501.00	0	0.00	501.00	2	851	0.23%
2022/11/09	2	508.00	0	0.00	512.00	2	856	0.23%
2022/11/08	0.1	506.09	0	513.00	502.00	0	850	0.00%
2022/11/07	3	477.01	3.1	496.36	497.00	-0.1	836	-0.01%
2022/11/04	1	463.43	0	0.00	463.50	1	801	0.13%
2022/11/03	2	468.99	2	465.50	469.00	0	800	0.00%
2022/11/02	6.2	475.64	4	474.00	468.50	2.2	780	0.28%
2022/11/01	12	500.71	11.1	499.90	489.00	1	753	0.13%
2022/10/31	0	0.00	0.1	482.50	482.50	-0.1	707	-0.01%
2022/10/28	0.2	441.21	1	437.00	439.00	-0.8	690	-0.12%
2022/10/27	0.1	478.58	0	0.00	481.00	0.1	663	0.02%
2022/10/26	1	479.98	0.1	474.64	480.00	0.9	646	0.14%
2022/10/25	0	0.00	0	462.50	459.00	0	632	0.00%
2022/10/21	0	470.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0.1	481.52	1	474.50	480.50	-0.9	627	-0.15%
2022/10/18	1	526.00	0	0.00	515.00	1	625	0.16%
2022/10/14	0	0.00	3	502.00	504.00	-3	640	-0.47%
2022/10/13	0.1	497.13	0	512.00	491.50	0.1	648	0.01%
2022/10/12	0	521.33	0	0.00	520.00	0	658	0.00%
2022/10/11	0	527.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	0.00	1	557.00	550.00	-1	689	-0.14%
2022/10/05	0	0.00	0.1	571.33	570.00	-0.1	710	-0.01%
2022/10/04	0	557.00	0	559.50	555.00	0	720	0.00%
2022/10/03	1	541.01	0	0.00	542.00	1	729	0.14%
2022/09/29	0	542.00	0	553.00	544.00	0	781	0.00%
2022/09/28	0	538.00	1	538.00	535.00	-1	794	-0.12%
2022/09/26	0	0.00	1	559.00	557.00	-1	797	-0.13%
2022/09/23	1.1	585.87	0	0.00	579.00	1.1	794	0.14%
2022/09/22	0	607.00	0.2	605.68	604.00	-0.2	798	-0.02%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	615.00	0.2	610.00	614.00	-0.2	802	-0.02%
2022/09/19	0	615.57	0.3	617.00	614.00	-0.3	798	-0.03%
2022/09/16	0	630.61	0	0.00	625.00	0	802	0.00%
2022/09/15	0.2	649.66	0	0.00	637.00	0.2	802	0.03%
2022/09/14	0	649.50	0	0.00	646.00	0	805	0.00%
2022/09/13	0	676.50	0.1	696.00	670.00	-0.1	795	-0.01%
2022/09/12	0	687.17	0	0.00	683.00	0	788	0.00%
2022/09/08	0	684.00	0.3	673.57	685.00	-0.3	800	-0.04%
2022/09/07	0	665.00	0.1	666.00	662.00	-0.1	801	-0.01%
2022/09/05	0	676.94	0.4	674.85	673.00	-0.4	814	-0.04%
2022/09/02	1.1	685.77	0.2	710.00	682.00	0.9	812	0.11%
2022/09/01	0.3	708.23	0.5	711.00	705.00	-0.2	810	-0.02%
2022/08/31	0	740.00	0.1	728.00	730.00	-0.1	812	-0.01%
2022/08/30	0	724.00	0.1	726.00	724.00	-0.1	813	-0.01%
2022/08/29	0	726.00	0.1	730.00	732.00	-0.1	825	-0.01%
2022/08/26	0	754.00	0	0.00	751.00	0	824	0.00%
2022/08/23	0.3	749.76	0	0.00	748.00	0.3	844	0.04%
2022/08/19	0.1	747.14	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0.1	768.22	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0.2	807.08	0	0.00	794.00	0.2	814	0.02%
2022/08/16	0	0.00	0.2	834.06	830.00	-0.2	809	-0.02%
2022/08/15	0	0.00	0.1	810.36	810.00	-0.1	797	-0.01%
2022/08/12	0	0.00	0.2	778.64	793.00	-0.2	792	-0.02%
2022/08/11	0	0.00	2	746.00	749.00	-2	783	-0.26%
2022/08/10	0.1	725.59	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	753.43	0	0.00	744.00	0	780	0.00%
2022/08/05	0	757.00	0.1	752.57	760.00	-0.1	791	-0.01%
2022/08/04	0.1	721.58	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0.3	759.34	0	0.00	746.00	0.3	780	0.04%
2022/08/02	0	775.27	0	0.00	788.00	0	780	0.01%
2022/08/01	0.1	806.13	0	801.00	793.00	0.1	775	0.01%
2022/07/29	0.1	809.52	0	0.00	817.00	0.1	781	0.02%
2022/07/28	2.1	831.49	0	0.00	814.00	2.1	772	0.27%
2022/07/27	1	846.89	0.2	843.71	831.00	0.8	777	0.10%
2022/07/26	0	813.00	0	0.00	814.00	0	777	0.00%
2022/07/25	0	826.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	3	844.01	850.00	-3	806	-0.37%
2022/07/21	1	817.99	0	820.50	817.00	1	796	0.12%
2022/07/20	0	0.00	0	830.00	811.00	0	788	0.00%
2022/07/19	1	785.00	4	814.00	800.00	-3	782	-0.38%
2022/07/18	1	790.00	1	798.00	784.00	0	773	0.00%
2022/07/14	0	0.00	0	733.00	750.00	0	745	0.00%
2022/07/13	0.2	693.92	0	0.00	682.00	0.2	737	0.03%
2022/07/12	0	689.00	0	0.00	696.00	0	729	0.01%
2022/07/11	0.1	729.24	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0.2	739.09	0	0.00	755.00	0.2	714	0.03%
2022/07/07	0.1	775.36	0	788.33	799.00	0	698	0.00%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.01%
2022/07/05	0	0.00	0	668.00	683.00	0	652	0.00%
2022/07/01	0	647.67	0	659.67	642.00	0	642	0.00%
2022/06/30	0	641.63	0	648.00	638.00	0	640	0.00%
2022/06/29	1	750.58	0	0.00	763.00	1	632	0.17%
2022/06/28	0	806.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0	800.00	802.00	0	635	0.00%
2022/06/23	0	783.00	0.2	793.00	782.00	-0.2	630	-0.02%
2022/06/21	0	0.00	0.1	770.20	783.00	-0.1	614	-0.01%
2022/06/20	0	0.00	0	745.00	737.00	0	615	0.00%
2022/06/17	0	730.00	0	746.00	730.00	0	612	0.00%
2022/06/16	1	746.92	0	0.00	723.00	1	596	0.17%
2022/06/15	0	738.85	0	0.00	730.00	0	592	0.01%
2022/06/14	0.1	748.89	0	0.00	747.00	0.1	585	0.02%
2022/06/13	0.2	793.72	0	0.00	777.00	0.2	585	0.03%
2022/06/10	2	830.06	0	0.00	827.00	2	584	0.35%
2022/06/09	0	0.00	0	877.40	882.00	0	585	0.00%
2022/06/08	0	0.00	0	845.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.2	842.00	854.00	-0.2	585	-0.03%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.01%
2022/06/02	0.1	777.63	0	0.00	769.00	0.1	581	0.02%
2022/06/01	2.2	791.06	0	0.00	790.00	2.2	585	0.38%
2022/05/31	0	0.00	0	826.00	835.00	0	589	0.00%
2022/05/30	0	807.00	0	823.00	817.00	0	576	0.00%
2022/05/24	1.1	786.80	1	756.00	751.00	0.1	607	0.01%
2022/05/23	0	790.00	0.1	789.19	789.00	-0.1	610	-0.01%
2022/05/20	0	769.00	1	776.00	776.00	-1	623	-0.16%
2022/05/19	1	760.99	1	755.22	765.00	0	617	0.00%
2022/05/18	0.1	774.98	0	0.00	774.00	0.1	614	0.02%
2022/05/17	0	0.00	0.1	779.09	797.00	-0.1	610	-0.02%
2022/05/16	0	0.00	0.2	761.00	760.00	-0.2	604	-0.03%
2022/05/12	2	716.50	1	719.85	708.00	1	592	0.17%
2022/05/11	1	726.99	1	735.00	730.00	0	592	0.00%
2022/05/10	0.1	729.00	0	0.00	732.00	0.1	594	0.01%
2022/05/09	0	731.31	0	0.00	723.00	0	592	0.00%
2022/05/06	0.2	757.99	0	0.00	753.00	0.2	595	0.04%
2022/05/05	0.1	797.00	0	0.00	788.00	0.1	604	0.01%
2022/05/04	0	780.76	0.1	780.00	769.00	-0.1	647	-0.01%
2022/05/03	0.1	778.52	0	0.00	775.00	0.1	650	0.02%
2022/04/29	0.7	790.46	0	0.00	791.00	0.7	653	0.10%
2022/04/28	0.7	822.96	0	0.00	796.00	0.7	642	0.11%
2022/04/27	0.1	883.43	0	0.00	880.00	0.1	624	0.02%
2022/04/26	0	931.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0.1	932.00	0	0.00	912.00	0.1	624	0.02%
2022/04/22	0.2	960.56	0	0.00	960.00	0.2	618	0.03%
2022/04/21	0	1000.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0.1	988.72	1	986.00	998.00	-0.9	610	-0.15%
2022/04/19	1	977.00	0.2	972.13	984.00	0.8	605	0.14%
2022/04/18	0	0.00	0.1	944.00	950.00	-0.1	608	-0.02%
2022/04/15	0.4	931.76	0	0.00	905.00	0.4	614	0.07%
2022/04/14	0	0.00	0.1	977.00	997.00	-0.1	614	-0.01%
2022/04/13	0	0.00	0.1	956.65	970.00	-0.1	616	-0.02%
2022/04/12	0	931.90	0.1	947.58	925.00	-0.1	612	-0.02%
2022/04/11	0.1	964.00	0.2	968.63	963.00	-0.1	603	-0.02%
2022/04/06	0	960.33	0.1	964.00	958.00	-0.1	591	-0.02%
2022/04/01	0	0.00	0.1	941.00	938.00	-0.1	582	-0.01%
2022/03/31	0.1	950.60	0	0.00	941.00	0.1	578	0.01%
2022/03/30	0	993.00	0.1	962.00	964.00	0	574	-0.01%
2022/03/25	0	913.00	0	0.00	910.00	0	550	0.01%
2022/03/24	0.1	920.50	0	0.00	932.00	0.1	550	0.02%
2022/03/23	0	0.00	0.3	911.38	931.00	-0.3	562	-0.05%
2022/03/22	0.1	875.23	0	0.00	884.00	0.1	559	0.02%
2022/03/18	0.2	883.46	0	0.00	882.00	0.2	561	0.03%
2022/03/16	2	877.00	2.3	883.15	870.00	-0.3	556	-0.05%
2022/03/15	0.3	853.18	0	0.00	837.00	0.3	549	0.06%
2022/03/14	0	896.00	0	900.00	898.00	0	545	0.00%
2022/03/11	0.2	896.43	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0.2	930.20	0	931.00	940.00	0.1	528	0.02%
2022/03/09	0.1	911.00	0	0.00	908.00	0.1	524	0.01%
2022/03/08	0.2	892.62	0.1	890.00	891.00	0.2	521	0.03%
2022/03/07	1.1	914.95	1	902.00	905.00	0.1	518	0.03%
2022/03/04	0.4	945.80	0	0.00	945.00	0.4	525	0.07%
2022/03/03	0.1	996.11	0	0.00	990.00	0.1	515	0.01%
2022/03/02	0.1	993.63	0	0.00	992.00	0.1	509	0.02%
2022/02/25	0.2	1008.66	0	1015.00	983.00	0.1	481	0.03%
2022/02/24	0.2	990.80	0.1	985.00	1005.00	0.1	474	0.03%
2022/02/23	0	1007.75	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.3	1018.27	0	0.00	1005.00	0.3	460	0.06%
2022/02/21	0	1145.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1129.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1140.47	0	0.00	1110.00	0	474	0.01%
2022/02/11	0	1169.79	0	1165.00	1150.00	0	475	0.00%
2022/02/10	0	1120.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1087.78	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1125.00	0	0.00	1080.00	0	472	0.01%
2022/02/07	0	1091.25	0	0.00	1110.00	0	472	0.01%
2022/01/26	0.1	1149.14	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1290.84	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0.2	1450.91	0.1	1455.00	1430.00	0.1	421	0.03%
2022/01/20	0	1510.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	1.1	1576.42	1	1555.00	1505.00	0.1	418	0.02%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1601.67	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1565.00	1	1580.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0.5	1635.00	1610.00	-0.5	435	-0.11%
2022/01/12	1	1655.00	1	1615.00	1610.00	0	439	0.00%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.01%
2022/01/10	0	1755.00	0	0.00	1720.00	0	441	0.00%
2022/01/07	1	1650.00	1	1665.00	1675.00	0	446	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0.1	1630.00	0	0.00	1635.00	0.1	457	0.01%
2022/01/03	1	1660.00	1	1655.00	1660.00	0	467	0.00%
2021/12/30	0	1650.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0.1	1670.00	1675.00	-0.1	495	-0.02%
2021/12/27	0	1665.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	1646.25	0	1660.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	0	1645.00	1650.00	0	529	0.00%
2021/12/22	0	1635.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	0	1625.00	0	0.00	1640.00	0	571	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1595.00	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	1	1645.00	1	1620.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1640.00	0	0.00	1655.00	0	629	0.00%
2021/12/07	0	1602.00	0	0.00	1605.00	0	662	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1735.00	1780.00	0	694	0.00%
2021/11/26	0	1615.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	0.00	0	1635.00	1635.00	0	764	0.00%
2021/11/23	0	1625.50	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1661.88	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1686.43	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1675.00	0	1705.00	1750.00	0	786	0.00%
2021/11/16	1	1650.00	1	1660.00	1660.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1	1764.36	1	1699.95	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0	1715.00	1735.00	0	787	0.00%
2021/11/08	0	0.00	0	1680.00	1680.00	0	786	0.00%
2021/11/04	0	1687.50	0	1710.00	1620.00	0	791	0.00%
2021/11/03	1.3	1764.68	1	1670.00	1660.00	0.3	794	0.04%
2021/11/02	1	1770.08	1	1765.05	1780.00	0	787	0.00%
2021/11/01	1	1820.00	1	1760.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1790.00	1790.00	0	794	0.00%
2021/10/27	1	1759.59	1	1705.00	1700.00	0	796	0.00%
2021/10/22	0	1816.67	0.1	1848.85	1790.00	-0.1	807	-0.01%
2021/10/21	1	1774.93	1	1765.05	1780.00	0	800	0.00%
2021/10/20	1.1	1741.85	1	1755.00	1750.00	0.1	792	0.01%
2021/10/19	0	0.00	0	1715.00	1710.00	0	786	0.00%
2021/10/15	0	0.00	0	1693.33	1700.00	0	785	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	1	1525.00	1555.00	-1	768	-0.13%
2021/10/07	1	1535.00	1	1490.00	1530.00	0	763	0.00%
2021/10/06	1	1494.75	1.1	1510.43	1460.00	-0.1	765	-0.01%
2021/10/05	1	1514.27	1	1475.00	1500.00	0	768	0.00%
2021/10/04	1	1580.10	1	1585.00	1570.00	0	765	0.00%
2021/10/01	0	1625.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1613.89	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1590.20	1	1600.00	1580.00	0	781	0.00%
2021/09/28	1	1645.50	1.4	1709.95	1635.00	-0.4	777	-0.05%
2021/09/27	1	1765.39	1	1770.00	1765.00	0	763	0.00%
2021/09/23	0.1	2029.17	1	2025.00	2045.00	-0.9	752	-0.12%
2021/09/16	0	0.00	0	2095.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2071.25	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1988.95	2010.00	0	740	-0.01%
2021/09/13	0	0.00	0	1934.17	1995.00	0	739	0.00%
2021/09/10	0	0.00	1	1825.00	1845.00	-1	726	-0.14%
2021/09/09	1	1814.85	0	1818.75	1750.00	1	721	0.14%
2021/09/08	1	1790.04	1	1809.71	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1695.53	1730.00	0	699	-0.01%
2021/09/03	0	1610.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1647.30	0	0.00	1580.00	0.1	687	0.01%
2021/08/27	0	0.00	0	1710.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	0	1695.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	0	1595.00	1585.00	0	609	0.00%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1642.86	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	2	1685.06	1720.00	-2	595	-0.34%
2021/08/16	0	0.00	0	1743.67	1775.00	0	592	0.00%
2021/08/09	0	1950.00	0	1950.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0.3	1879.38	1890.00	-0.3	609	-0.05%
2021/08/04	0.3	1770.88	0	1834.67	1845.00	0.3	603	0.04%
2021/08/03	0	0.00	0.3	1697.63	1765.00	-0.3	586	-0.05%
2021/07/30	0	1590.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	1	1595.00	1650.00	-1	557	-0.18%
2021/07/28	0	1535.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1480.00	0.1	1500.83	1500.00	-0.1	539	-0.01%
2021/07/22	1	1570.00	1	1590.00	1575.00	0	531	0.00%
2021/07/21	0.1	1545.29	0	0.00	1540.00	0.1	526	0.02%
2021/07/20	1	1563.85	1	1575.00	1595.00	0	522	0.01%
2021/07/19	1	1584.93	0	1580.00	1550.00	1	519	0.19%
2021/07/16	0	1592.50	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1585.00	2	1602.55	1635.00	-2	502	-0.40%
2021/07/14	0	1608.33	0	0.00	1620.00	0	495	0.01%
2021/07/13	0	1621.25	0	0.00	1610.00	0	488	0.01%
2021/07/12	0	1648.13	0	0.00	1590.00	0	477	0.00%
2021/07/09	0.1	1617.69	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	0.1	1665.73	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	0.1	1681.44	0.1	1652.96	1655.00	0	440	0.00%
2021/07/06	0.1	1577.96	0	0.00	1615.00	0.1	415	0.02%
2021/07/05	2	1451.05	0	1495.00	1470.00	2	399	0.50%
2021/07/02	0	2035.13	0	2016.50	2005.00	0	385	0.01%
2021/07/01	0	1900.00	0	1905.00	1900.00	0	376	0.00%
2021/06/30	0	1922.92	0	1895.00	1885.00	0	370	0.00%
2021/06/29	0	1780.00	4	1780.00	1800.00	-4	363	-1.10%
2021/06/28	4	1780.03	0	0.00	1780.00	4	358	1.12%
2021/06/25	0	1882.63	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	1749.76	0	0.00	1780.00	0	332	0.01%
2021/06/23	1	1600.00	0	0.00	1635.00	1	323	0.31%
2021/06/22	0	1610.63	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1535.00	0	0.00	1520.00	0	297	0.00%
2021/06/16	0	1428.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1380.00	0	1405.00	1400.00	0	278	0.00%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1330.00	0	0.00	1315.00	0	270	0.00%
2021/05/21	0	0.00	0	1140.00	1160.00	0	230	0.00%
2021/05/19	0	0.00	0.1	1300.00	1250.00	-0.1	212	-0.05%
2021/05/18	0.1	1205.00	0	1290.00	1295.00	0.1	205	0.04%
2021/05/12	0	1000.00	0	0.00	991.00	0	180	0.00%
2021/05/11	1	992.00	0	0.00	986.00	1	178	0.56%
2021/05/10	0	0.00	0	1015.00	1020.00	0	178	0.00%
2021/05/03	0	0.00	0	1012.50	1000.00	0	187	-0.01%
2021/04/29	0	1030.00	0.1	1018.01	1030.00	-0.1	194	-0.05%
2021/04/28	0	982.00	0	0.00	971.00	0	196	0.00%
2021/04/27	0.1	1005.00	0	0.00	980.00	0.1	203	0.05%
2021/04/19	0	998.00	0	0.00	1000.00	0	233	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/13	0	990.00	0	0.00	993.00	0	252	0.00%
2021/04/06	0	960.00	0	0.00	960.00	0	258	0.01%
2021/03/31	0	0.00	0	973.00	990.00	0	261	-0.01%
2021/03/25	0	944.00	0	940.00	953.00	0	281	-0.01%
2021/03/23	0	885.00	0	0.00	883.00	0	290	0.01%
2021/03/11	0	903.00	0	0.00	903.00	0	317	0.00%
2021/03/02	0	956.00	0	0.00	900.00	0	334	0.00%
2021/01/26	0	0.00	0	832.00	810.00	0	369	0.00%
2021/01/21	0	819.00	0	0.00	824.00	0	359	0.00%
2021/01/18	0	0.00	1	817.00	760.00	-1	342	-0.29%
2021/01/14	0	0.00	1	765.00	754.00	-1	334	-0.30%
2021/01/13	0	0.00	1	756.00	749.00	-1	336	-0.30%
2020/12/31	0.2	636.00	0	0.00	637.00	0.2	329	0.05%
2020/12/30	0.2	636.00	0	0.00	638.00	0.2	338	0.04%
2020/12/22	0.2	618.00	0	0.00	618.00	0.2	329	0.05%
2020/12/14	0.2	588.00	0	0.00	583.00	0.2	314	0.05%
2020/12/10	0	611.00	0	0.00	606.00	0	308	0.00%
2020/12/01	0.2	625.00	0	0.00	621.00	0.2	321	0.05%
2020/11/24	0.3	611.98	0	0.00	607.00	0.3	335	0.08%
2020/11/11	1	626.03	0	0.00	628.00	1	386	0.26%
2020/11/10	0	665.00	0	0.00	660.00	0	378	0.00%
2020/10/16	1	674.00	0	0.00	666.00	1	387	0.26%
2020/10/08	1	727.00	1	723.00	725.00	0	403	0.00%
2020/10/07	0	0.00	1	726.00	725.00	-1	405	-0.25%
2020/09/30	1	710.00	1	717.00	703.00	0	396	0.00%
2020/09/23	0	0.00	0.1	702.00	698.00	-0.1	411	-0.02%
2020/09/04	1	716.00	0	0.00	716.00	1	441	0.23%
2020/09/02	0	0.00	1	754.00	751.00	-1	441	-0.23%
2020/09/01	1	749.00	2	742.50	748.00	-1	438	-0.23%
2020/08/31	1	731.00	0	0.00	729.00	1	422	0.24%
2020/08/26	0	0.00	1	729.00	720.00	-1	408	-0.24%
2020/08/21	0.1	680.00	0	0.00	679.00	0.1	386	0.03%
2020/08/20	2	673.50	1	683.00	675.00	1	375	0.27%
2020/07/16	1	753.00	0	0.00	750.00	1	381	0.26%
2020/06/29	0	0.00	1	732.00	723.00	-1	388	-0.26%
2020/06/18	2	685.00	2	699.00	684.00	0	368	0.00%
2020/06/17	1	693.00	0	0.00	693.00	1	360	0.28%
2020/05/21	1	548.00	0	0.00	548.00	1	314	0.32%
2020/05/20	0	0.00	3	513.33	526.00	-3	308	-0.97%
2020/05/15	2	486.25	2	489.00	489.50	0	308	0.00%
2020/05/14	2	485.75	1	508.00	482.00	1	310	0.32%
2020/05/13	2	500.75	0	0.00	499.50	2	304	0.66%
2020/05/11	2	588.00	0	0.00	553.00	2	285	0.70%
2020/04/10	0	0.00	0.1	426.00	425.50	-0.1	194	-0.03%
2020/04/06	0	0.00	1	420.00	411.00	-1	177	-0.56%
2020/04/01	0	0.00	1	405.00	411.50	-1	165	-0.60%
2020/03/31	1	381.50	1	383.00	383.00	0	153	0.00%
2020/03/30	1	364.00	0	0.00	364.50	1	147	0.68%
2020/03/27	0.1	355.00	0	0.00	356.00	0.1	144	0.03%
2020/03/19	1	312.50	0	0.00	319.00	1	128	0.78%
2020/03/16	0	0.00	2	305.50	303.50	-2	119	-1.67%
2020/03/13	0	0.00	2	314.00	320.50	-2	115	-1.74%
2020/03/12	0	0.00	1	345.50	345.00	-1	110	-0.90%
2020/02/25	1	361.00	1	354.50	354.50	0	84	0.00%
2020/02/21	1	365.00	1	366.00	363.50	0	76	0.00%
2020/02/20	1	362.00	1	366.00	362.50	0	72	0.00%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/02/10	0	316.00	0	0.00	315.00	0	42	0.02%
2020/01/20	1	302.00	0	0.00	303.00	1	39	2.52%
2019/07/19	1	266.50	0	0.00	265.00	1	56	1.77%
2019/05/20	0	0.00	1	262.50	262.50	-1	88	-1.13%
2019/05/09	0	0.00	1	265.00	265.00	-1	113	-0.88%
2019/04/11	0	0.00	2	268.00	275.00	-2	127	-1.57%
2018/12/04	0	0.00	1	201.00	199.50	-1	119	-0.84%
2018/11/20	0	0.00	1	187.00	187.00	-1	119	-0.84%
2018/11/05	1	188.00	0	0.00	187.00	1	138	0.72%
2018/09/25	2	178.00	0	0.00	178.50	2	140	1.43%
2018/08/28	1	197.00	0	0.00	196.00	1	135	0.74%
2018/07/12	0	0.00	0.1	210.00	207.50	-0.1	114	-0.09%
2018/04/09	0	0.00	1	280.00	276.50	-1	191	-0.52%
2018/04/03	1	276.50	0	0.00	277.50	1	191	0.52%
2018/03/02	0	0.00	1	297.00	294.00	-1	181	-0.55%
2018/03/01	1	292.00	0	0.00	293.00	1	179	0.56%
2018/02/12	0	0.00	1	293.00	287.00	-1	162	-0.61%
2018/02/09	1	281.00	1	282.00	281.00	0	154	0.00%