波力-KY (8467)-元大-員林券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	251.00	250.50	-1	527	-0.19%
2024/11/11	0	0.00	1	256.50	261.00	-1	597	-0.17%
2024/11/08	6.1	277.48	3.1	288.61	260.50	3	591	0.51%
2024/11/07	1	266.50	1	282.00	282.00	0	544	0.00%
2024/11/05	0	258.00	0	0.00	256.00	0	544	0.00%
2024/11/04	0.1	260.00	0	0.00	258.50	0.1	558	0.01%
2024/10/25	0	0.00	1	272.50	272.50	-1	654	-0.15%
2024/10/22	1	258.00	0	0.00	268.00	1	719	0.14%
2024/10/16	0	0.00	1	252.00	244.00	-1	884	-0.11%
2024/09/18	0	0.00	0.1	256.00	255.50	-0.1	895	-0.01%
2024/09/12	0	0.00	1	257.50	257.50	-1	876	-0.11%
2024/09/10	1	247.00	3	252.84	245.50	-2	875	-0.23%
2024/09/09	4	254.73	2.1	254.62	250.50	1.9	864	0.22%
2024/09/06	0	255.00	2	263.00	269.50	-2	808	-0.24%
2024/09/05	2	250.50	2	249.50	245.00	0	766	0.00%
2024/09/04	3	238.50	0	0.00	237.00	3	742	0.40%
2024/08/21	1	231.00	1	229.00	225.00	0	722	0.00%
2024/08/19	2	221.51	4	218.75	221.50	-2	732	-0.27%
2024/08/16	2	228.25	0	0.00	226.00	2	731	0.27%
2024/08/15	2.1	211.54	2	216.00	223.00	0.1	716	0.01%
2024/08/09	1	211.50	2	209.00	204.00	-1	670	-0.15%
2024/08/08	1	209.00	1	213.50	204.50	0	670	0.00%
2024/08/07	1	198.50	0	0.00	213.00	1	667	0.15%
2024/08/01	1	255.00	1	254.00	254.00	0	662	0.00%
2024/07/30	0	0.00	0	225.50	233.50	0	616	0.00%
2024/07/23	0	219.00	0	0.00	215.00	0	599	0.00%
2024/07/22	3	234.33	3.1	238.21	237.50	-0.1	552	-0.02%
2024/07/18	4	222.65	4	231.50	242.50	0	500	0.00%
2024/07/17	0	0.00	1	214.50	220.50	-1	441	-0.23%
2024/07/16	1	206.00	3	198.00	200.50	-2	409	-0.49%
2024/07/15	1	200.00	1	196.00	197.00	0	416	0.00%
2024/07/12	1	200.50	0	0.00	197.00	1	428	0.23%
2024/07/10	2	193.25	3	195.50	191.50	-1	434	-0.23%
2024/07/09	5	194.00	2	196.00	193.50	3	482	0.62%
2024/07/08	0	0.00	1	188.00	185.50	-1	471	-0.21%
2024/07/05	1	189.00	1	188.00	186.50	0	473	0.00%
2024/06/20	0	0.00	3	180.00	180.50	-3	672	-0.45%
2024/06/18	2	184.00	0	0.00	181.00	2	678	0.29%
2024/06/17	0	0.00	1	180.00	186.50	-1	682	-0.15%
2024/06/11	1	165.00	1	165.00	165.00	0	777	0.00%
2024/06/03	0	169.00	0	0.00	168.00	0	823	0.00%
2024/05/31	2	170.00	0	0.00	168.50	2	829	0.24%
2024/05/30	0	170.50	0	0.00	168.50	0	842	0.00%
2024/05/28	2	176.00	0.2	173.00	177.00	1.8	848	0.21%
2024/05/23	0.2	184.50	0	0.00	178.00	0.2	873	0.02%
2024/05/09	0	0.00	1	180.00	176.00	-1	1,029	-0.10%
2024/05/08	1	177.00	0	0.00	177.00	1	1,044	0.10%
2024/05/03	0	176.50	0	0.00	175.00	0	1,047	0.00%
2024/04/24	1	194.00	1	199.00	194.00	0	1,028	0.00%
2024/04/23	1	190.50	1	192.00	190.50	0	1,018	0.00%
2024/04/22	1	185.00	1	190.00	185.00	0	1,015	0.00%
2024/04/17	2	190.50	0	0.00	190.50	2	1,039	0.19%
2024/04/16	2	192.00	2	192.00	192.00	0	1,172	0.00%
2024/04/15	4	218.50	4	216.75	213.00	0	1,299	0.00%
2024/04/12	0	0.00	1	194.00	205.00	-1	1,265	-0.08%
2024/04/10	0	0.00	0.9	202.50	193.00	-0.9	1,383	-0.06%
2024/04/09	1.3	196.13	1	200.00	196.50	0.3	1,370	0.02%
2024/04/03	0.4	196.07	0	0.00	196.50	0.4	1,355	0.03%
2024/04/02	3	192.00	3	191.17	192.00	0	1,348	0.00%
2024/04/01	1	193.00	1	201.50	193.00	0	1,344	0.00%
2024/03/29	1	212.50	2	202.25	198.00	-1	1,336	-0.07%
2024/03/28	5.1	210.03	7	208.14	209.00	-1.9	1,300	-0.15%
2024/03/27	3.1	195.19	2	185.50	196.00	1.1	1,233	0.09%
2024/03/26	1.1	178.60	1	180.50	178.50	0.1	1,230	0.00%
2024/03/21	2	179.75	2.7	180.65	179.50	-0.7	1,258	-0.06%
2024/03/20	1	180.00	1.3	179.78	180.00	-0.3	1,262	-0.02%
2024/03/19	4	208.63	8	209.50	185.00	-4	1,260	-0.32%
2024/03/18	7	203.43	5	202.10	205.50	2	1,201	0.17%
2024/03/15	3	185.83	0	0.00	187.00	3	1,184	0.25%
2024/03/05	0	0.00	5	184.50	184.50	-5	1,256	-0.40%
2024/03/01	0	0.00	1	180.50	182.00	-1	1,250	-0.08%
2024/02/29	5	173.00	1	172.50	174.00	4	1,251	0.32%
2024/02/26	1	187.00	0	0.00	182.00	1	1,245	0.08%
2024/02/23	7	194.86	9	184.22	178.50	-2	1,278	-0.16%
2024/02/21	1	176.50	1	172.56	176.50	0	1,265	0.00%
2024/02/20	11	161.00	0	0.00	160.50	11	1,270	0.87%
2024/02/19	0	167.00	0	0.00	163.00	0	1,274	0.00%
2024/02/15	1	172.00	1	170.00	171.50	0	1,269	0.00%
2024/02/05	0	0.00	1	160.50	158.00	-1	1,260	-0.08%
2024/02/01	1	170.00	2	168.25	165.50	-1	1,254	-0.08%
2024/01/31	1	175.00	1	178.50	169.50	0	1,240	0.00%
2024/01/30	1	165.00	1	163.00	163.00	0	1,212	0.00%
2024/01/29	0	0.00	4	172.00	171.00	-4	1,189	-0.34%
2024/01/24	3	171.33	22	160.77	173.50	-19	1,185	-1.60%
2024/01/22	0	0.00	4	159.00	158.00	-4	1,184	-0.34%
2024/01/18	0	0.00	4	167.50	164.00	-4	1,183	-0.34%
2024/01/17	0	0.00	12	166.17	167.50	-12	1,183	-1.01%
2024/01/11	3	171.67	3	171.33	172.00	0	1,175	0.00%
2024/01/10	27	180.54	28	179.66	180.00	-1	1,128	-0.09%
2024/01/09	16	167.38	18	166.08	178.50	-2	986	-0.20%
2024/01/08	1	156.00	3	157.50	162.50	-2	843	-0.24%
2024/01/05	3	146.67	5	144.20	148.00	-2	829	-0.24%
2024/01/04	2	136.75	0	0.00	138.50	2	729	0.27%
2024/01/03	1	126.00	0	0.00	126.00	1	712	0.14%
2024/01/02	1	123.50	0	0.00	124.50	1	744	0.13%
2023/12/21	1	133.50	2	129.25	125.50	-1	859	-0.12%
2023/12/20	41	134.28	0	0.00	134.50	41	850	4.82%
2023/12/11	3	146.00	3	127.00	125.50	0	905	0.00%
2023/12/07	2	153.25	2	151.50	143.00	0	823	0.00%
2023/11/27	0	0.00	2	146.00	147.50	-2	762	-0.26%
2023/11/22	2	140.50	2	136.76	138.50	0	746	0.00%
2023/11/21	2	130.00	0	0.00	130.50	2	677	0.30%
2023/11/20	0	0.00	3	119.00	119.00	-3	631	-0.48%
2023/11/17	5	107.80	2	106.50	108.50	3	591	0.51%
2023/11/16	0	0.00	0.1	99.00	99.00	-0.1	555	-0.01%
2023/10/06	2	97.00	2	95.45	95.30	0	476	0.00%
2023/10/05	15	92.55	18	90.62	96.00	-3	444	-0.68%
2023/10/04	6	95.63	3	95.27	89.40	3	413	0.73%
2023/09/21	7	90.59	8	91.76	92.30	-1	255	-0.39%
2023/09/20	0.1	90.40	0	0.00	86.70	0.1	231	0.03%
2023/09/19	0	0.00	0	93.90	94.00	0	214	-0.01%
2023/09/18	1	90.30	1	92.00	92.40	0	192	0.00%
2023/07/27	0	0.00	1	63.60	63.80	-1	86	-1.16%
2023/07/21	0	0.00	2	63.80	63.80	-2	81	-2.44%
2023/07/19	1	64.10	0	0.00	64.00	1	78	1.28%
2023/07/18	0	0.00	1	64.00	64.10	-1	75	-1.32%
2023/07/17	0	0.00	2	65.00	64.70	-2	73	-2.73%
2023/07/14	0	0.00	1	73.20	69.30	-1	66	-1.51%
2023/07/13	1	72.00	0	0.00	73.20	1	60	1.66%
2023/03/10	6	60.37	0	0.00	59.20	6	45	13.19%
2022/11/10	1	56.60	1	57.50	57.50	0	166	0.00%
2022/11/04	0	0.00	1	50.90	51.70	-1	202	-0.49%
2022/09/01	0	63.10	0	0.00	62.20	0	508	0.00%
2022/08/25	1	71.94	1	68.70	67.00	0	493	0.01%
2022/08/24	0.1	64.00	4.2	65.06	67.90	-4.2	471	-0.89%
2022/08/23	0	0.00	1	65.00	66.30	-1	463	-0.22%
2022/08/22	1	62.60	0	0.00	62.70	1	454	0.22%
2022/08/19	0	0.00	1	62.70	62.30	-1	446	-0.22%
2022/08/18	1	61.70	0	0.00	62.40	1	444	0.22%
2022/08/17	0.2	62.60	0	0.00	61.90	0.2	442	0.05%
2022/08/15	3	63.60	0	0.00	62.60	3	433	0.69%
2022/08/12	1	66.90	5	68.28	65.90	-4	422	-0.95%
2022/08/11	0	0.00	1	62.50	62.80	-1	401	-0.25%
2022/08/09	1	63.00	0	0.00	61.50	1	395	0.25%
2022/08/08	1	62.50	1	63.70	63.00	0	393	0.00%
2022/08/03	0	0.00	2	60.50	61.80	-2	381	-0.52%
2022/08/02	2	63.80	0	0.00	63.20	2	374	0.53%
2022/07/28	0.2	70.00	0	0.00	68.90	0.2	359	0.06%
2022/07/27	1	73.70	1	71.90	70.60	0	347	0.00%
2022/07/26	2	71.20	0	0.00	68.80	2	322	0.62%
2022/07/22	0.2	70.00	0	0.00	71.20	0.2	309	0.07%
2022/07/21	0.3	75.90	0	0.00	73.50	0.3	294	0.10%
2022/07/20	1.2	76.12	2	75.30	73.70	-0.8	277	-0.29%
2022/07/19	8	78.75	4	76.90	77.70	4	267	1.49%
2022/07/13	0	0.00	2	69.00	66.50	-2	203	-0.98%
2022/07/12	2	65.00	0	0.00	65.80	2	176	1.14%
2019/09/04	0	0.00	1	57.20	57.10	-1	72	-1.38%
2019/09/03	1	60.00	0	0.00	58.20	1	70	1.41%
2019/07/03	0	0.00	1	42.20	41.60	-1	58	-1.70%
2019/04/10	0	0.00	1	44.50	45.15	-1	80	-1.25%
2019/04/08	0	0.00	1	37.30	37.35	-1	81	-1.23%
2019/02/19	2	31.60	1	31.35	31.70	1	110	0.91%
2019/02/15	1	31.00	0	0.00	31.25	1	109	0.91%