台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
可現股當沖
  • 股價
    61.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    124
  • 產業
    上市 綠能環保
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台境 (8476)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24161.5000.0061.5011040.95%
2024/06/190.161.2000.0061.000.11040.10%
2024/06/1300.00158.5060.20-1107-0.93%
2024/06/121.158.0900.0058.401.11061.03%
2024/05/2800.00159.1059.00-1208-0.48%
2024/05/27158.30159.0058.3002090.00%
2024/05/24158.4000.0058.6012090.48%
2024/05/2300.00158.9059.90-1209-0.48%
2024/05/2200.00158.0058.80-1204-0.49%
2024/05/21157.10157.4058.0002020.00%
2024/05/2000.00158.0057.90-1203-0.49%
2024/05/16257.30157.8057.0012040.49%
2024/05/15257.8000.0057.2022001.00%
2024/05/0900.00157.6057.40-1204-0.49%
2024/05/08157.2000.0057.0012060.48%
2024/05/0600.00157.9057.80-1206-0.48%
2024/05/02255.90256.5557.0002060.00%
2024/04/30256.25256.6556.8002040.00%
2024/04/29157.3000.0057.2012020.49%
2024/04/1700.00159.0058.50-1202-0.49%
2024/04/16258.85159.9058.0012000.50%
2024/03/0400.00557.1857.80-5108-4.59%
2024/03/0100.00155.3055.40-171-1.40%
2024/02/29253.25354.2753.60-170-1.42%
2024/02/27151.40151.8052.700680.00%
2024/02/26153.1000.0052.801681.46%
2024/02/21154.10154.7054.200680.00%
2024/02/20153.10253.8054.30-168-1.46%
2024/02/1500.00152.9053.00-167-1.48%
2024/02/05252.8000.0052.002682.93%
2024/02/02254.35154.8054.201671.48%
2024/02/0100.00155.5056.00-166-1.49%
2024/01/31152.50152.9053.900640.00%
2024/01/2900.00153.6053.30-161-1.61%
2024/01/2600.00151.4051.90-160-1.64%
2024/01/22150.7000.0050.701631.57%
2024/01/19150.60251.5052.00-163-1.58%
2024/01/18151.2000.0050.801631.58%
2024/01/16151.40152.0052.400610.00%
2024/01/15152.6000.0052.601601.64%
2024/01/10155.1000.0055.301631.57%
2024/01/09155.10155.5055.300650.00%
2024/01/0800.00255.6555.90-266-3.02%
2024/01/05155.0000.0054.901661.50%
2024/01/03155.4000.0055.501731.36%
2024/01/0200.00156.3056.50-173-1.36%
2023/12/2900.00155.7055.90-174-1.35%
2023/12/28155.2000.0055.401751.32%
2023/12/27356.1000.0055.803753.98%
2023/12/26156.5000.0056.701771.28%
2023/12/25157.0000.0056.801771.28%
2023/12/20157.8000.0057.601821.21%
2023/12/1800.00258.0058.00-284-2.36%
2023/12/14157.0000.0057.001841.18%
2023/12/13157.00157.3057.200870.00%
2023/12/12158.1000.0057.401891.12%
2023/12/0600.00159.1058.80-191-1.09%
2023/12/05158.4000.0058.401931.07%
2023/12/0400.00159.2059.20-193-1.07%
2023/12/01158.9000.0058.801941.06%
2023/11/0700.000.161.7061.00-0.1121-0.04%
2023/11/060.161.3000.0061.300.11240.04%
2023/05/1900.00174.1072.70-1437-0.23%
2023/05/09173.2000.0072.3015180.19%
2023/03/0800.00172.6076.50-1458-0.22%
2023/03/0700.00174.6072.10-1441-0.23%
2023/03/06273.4500.0073.2024330.46%
2023/02/1500.00166.3066.20-1339-0.29%
2023/02/1000.00167.9067.60-1297-0.34%
2023/02/0900.00172.5072.00-1280-0.36%
2023/02/08572.82473.6572.7012670.37%
2023/02/02167.80167.4067.3002130.00%
2023/02/01166.30269.0069.10-1202-0.49%
2023/01/1000.00159.5058.80-1139-0.72%
2023/01/09160.5000.0060.1011330.75%
2023/01/0400.00161.0060.50-1119-0.83%
2022/12/30158.7000.0058.6011010.99%
2022/12/09656.10654.7753.400840.00%
2022/12/08655.00655.3555.700810.00%
2022/07/0500.00155.2055.30-195-1.05%
2022/05/2600.00156.7056.70-1162-0.62%
2022/05/1300.00857.7157.70-8194-4.12%
2022/03/30162.0000.0061.2012180.46%
2022/03/2900.00161.1061.20-1219-0.45%
2022/03/23264.5000.0063.1022160.92%
2022/03/1600.00156.7057.10-1210-0.48%
2022/03/1500.00156.4057.00-1210-0.47%
2022/02/24163.5000.0060.0012360.42%
2022/02/0900.00255.1055.30-2250-0.80%
2022/01/2600.00154.8054.90-1261-0.38%
2022/01/12356.6000.0056.4033330.90%
2022/01/0300.00356.4755.70-3394-0.76%
2021/12/2800.00159.5058.60-1394-0.25%
2021/12/2700.00159.1059.50-1392-0.25%
2021/11/23259.0000.0058.6024340.46%
2021/11/1600.00356.0056.70-3432-0.69%
2021/11/12262.0000.0063.0024220.47%
2021/10/28258.5000.0059.3024770.42%
2021/09/08146.9500.0047.4014040.25%
2021/09/0600.00146.9046.35-1396-0.25%
2021/08/26147.95147.5047.8503690.00%
2021/08/2300.00149.4049.00-1358-0.28%
2021/08/13442.1400.0043.1543321.20%
2021/08/1200.00140.0541.00-1324-0.31%
2021/08/11344.00742.3740.80-4319-1.25%
2021/08/09147.5000.0047.5012980.33%
2021/08/05746.2700.0048.4072672.62%
2021/08/03438.5500.0040.0042171.84%
2021/07/26238.5000.0038.1521701.17%
2021/07/21132.9000.0033.5011390.72%
2021/05/0300.00222.3022.20-244-4.47%
2021/04/2900.001022.0021.95-1044-22.67%
2021/04/2800.00522.0021.95-543-11.52%
2021/04/081020.5000.0020.50103528.22%
2021/03/12121.5000.0021.451352.82%
2021/02/19620.4800.0020.5063716.06%
2020/11/2300.00520.6520.55-521-23.73%
2020/11/12220.5000.0020.502209.90%
2020/09/21120.7500.0020.751432.30%
2020/09/10219.4000.0019.402454.41%
2020/05/0700.00124.2024.70-1172-0.58%
2020/04/3000.00123.9523.85-1169-0.59%
2020/04/15122.9500.0022.5011700.59%
2020/03/19121.8000.0021.7011500.67%
2019/10/2200.001320.4520.80-13139-9.34%
2019/10/211321.5800.0020.90131379.42%
2019/09/1200.0040.320.1520.05-40.3115-35.00%
2019/09/1100.001020.0419.95-10110-9.03%
2019/09/1000.001518.9819.00-15104-14.38%
2019/08/2900.002015.0015.15-2099-20.07%
2019/08/272015.05415.0515.00169317.04%
2019/08/20414.1500.0013.804695.72%
2019/07/1900.00213.2013.15-259-3.38%
2019/07/1700.00313.1013.10-359-5.06%
2019/07/04513.4000.0013.1554910.14%
2019/04/24514.9500.0015.1053514.28%
2019/04/17516.0300.0016.0053115.76%
2019/04/16116.4500.0016.451313.23%
2019/04/12516.9600.0017.0053016.18%
2019/04/10117.1500.0017.201313.22%
2019/04/09417.2000.0017.2043112.88%
2019/01/2300.001021.7521.85-1024-41.64%
2019/01/2100.00421.7021.20-421-18.24%
2018/10/0800.00118.0018.00-163-1.57%
2018/10/0400.00218.7018.40-265-3.07%
2018/10/02320.6000.0019.203684.40%
2018/08/201018.0000.0018.30101039.68%
2018/08/15719.7900.0019.207957.36%
2018/08/14520.5000.0020.405935.37%
2018/08/0200.000.123.3023.30-0.193-0.07%
2018/07/30422.8000.0022.804914.35%
2018/07/231324.1000.0024.05138814.76%
2018/07/0500.00128.5026.95-184-1.18%
2018/07/0400.00129.3529.35-181-1.23%
2018/07/03232.8300.0032.602722.76%
2018/06/291030.5000.0030.05105916.88%
2018/06/25432.3500.0032.304616.51%
2018/05/17336.2200.0036.3031851.62%
2018/03/2200.00142.1041.70-1163-0.61%
2018/03/19142.0000.0042.1511290.77%
2018/03/1300.00438.2038.00-474-5.38%
2018/01/23435.6000.0035.804725.53%
2018/01/1100.00137.6537.65-169-1.45%
2018/01/0300.00639.4039.35-667-8.90%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音