加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.39%
  • 成交量
    607張
  • 產業
    上市 運動休閒▲0.74%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262396.003.1390.87396.00-1.1759-0.14%
2024/04/242384.001382.00384.0017720.13%
2024/04/221370.001377.50370.0007840.00%
2024/04/190377.951379.50378.00-1781-0.13%
2024/04/172389.502384.25389.5007690.00%
2024/04/161377.001381.50377.0007740.00%
2024/04/152389.002390.75389.0007660.00%
2024/04/121399.5000.00396.0017630.13%
2024/04/112409.502418.50409.5007520.00%
2024/04/101415.001412.00409.5007330.00%
2024/04/0800.001412.00411.00-1721-0.14%
2024/04/031420.003422.33420.00-2722-0.28%
2024/04/023399.503392.50399.5006790.00%
2024/04/012387.502388.50387.5006730.00%
2024/03/281386.501388.00386.5006790.00%
2024/03/272385.002380.25385.0006790.00%
2024/03/261376.503.1388.51376.50-2.1684-0.30%
2024/03/255.1388.062391.50387.003.16900.44%
2024/03/2200.000.1386.00389.00-0.1720-0.01%
2024/03/202.1395.522390.00395.500.17210.01%
2024/03/191380.001384.50380.0007100.00%
2024/03/143385.001.3383.60385.001.77160.24%
2024/03/130381.0000.00378.5007490.00%
2024/03/124.1390.004385.50390.000.17490.01%
2024/03/111377.531390.00377.5007500.00%
2024/03/081384.041.1394.49384.00-0.1782-0.01%
2024/03/070408.5000.00404.5007680.00%
2024/03/061425.501426.00425.5007520.00%
2024/03/055.3424.964436.00414.001.37070.19%
2024/03/041413.005405.60421.00-4589-0.68%
2024/03/012383.002.1382.51383.00-0.1563-0.01%
2024/02/273355.832359.75355.5015720.17%
2024/02/264355.504349.13355.5006420.00%
2024/02/231345.001345.50345.0006440.00%
2024/02/211351.001358.50351.0006520.00%
2024/02/201350.501351.00350.5006530.00%
2024/02/163353.003348.36353.0006780.00%
2024/02/050336.5000.00335.0006830.00%
2024/02/021340.031342.00340.0006860.00%
2024/02/010337.5000.00337.0006940.00%
2024/01/310343.0000.00337.5007010.00%
2024/01/301343.501345.00343.5007110.00%
2024/01/292348.002345.75348.0007190.00%
2024/01/260343.0000.00343.0007290.00%
2024/01/251345.601347.50345.0007340.00%
2024/01/242352.002351.00352.0007380.00%
2024/01/231350.031352.50350.0007460.00%
2024/01/223351.003350.00351.0007550.00%
2024/01/193341.973336.17342.0007520.00%
2024/01/182333.032346.50333.0007470.00%
2024/01/171351.081356.50351.0007380.00%
2024/01/160372.0000.00369.5007320.00%
2024/01/151375.001375.00375.0007380.00%
2024/01/121373.032375.50373.00-1752-0.13%
2024/01/112376.002376.51376.0007700.00%
2024/01/102375.552381.00375.5007890.00%
2024/01/092376.002375.00376.0007960.00%
2024/01/082374.502376.50374.5008170.00%
2024/01/052374.502375.50374.5009060.00%
2024/01/042373.002371.00373.0009680.00%
2024/01/032374.512378.00374.5009850.00%
2024/01/020380.1400.00378.0009910.00%
2023/12/292381.002387.00381.0001,0040.00%
2023/12/283381.001379.00381.0021,0400.19%
2023/12/272381.002380.00381.0001,0950.00%
2023/12/262376.512376.50376.5001,1050.00%
2023/12/251374.051376.00374.0001,1160.00%
2023/12/222379.502381.50379.5001,1240.00%
2023/12/210382.0000.00380.0001,1390.00%
2023/12/201388.001391.00388.0001,1470.00%
2023/12/192394.002395.50389.0001,1560.00%
2023/12/182.1390.592390.00390.500.11,1380.01%
2023/12/152383.032385.00383.0001,1560.00%
2023/12/142385.012386.00385.0001,2130.00%
2023/12/131384.551389.00384.5001,2150.00%
2023/12/121387.531388.50387.5001,2220.00%
2023/12/110388.0000.00387.0001,2280.00%
2023/12/081385.501392.00385.5001,2380.00%
2023/12/072389.501387.00385.5011,2150.08%
2023/12/063.1396.243393.83395.000.11,2440.01%
2023/12/052394.002406.00394.0001,2670.00%
2023/12/042395.002402.00395.0001,2560.00%
2023/12/012392.002402.00392.0001,2500.00%
2023/11/286391.255389.90388.0011,2500.08%
2023/11/243390.503395.83385.0001,2430.00%
2023/11/223369.5000.00369.5031,1620.26%
2023/11/211375.0100.00375.0011,2030.08%
2023/11/170378.0000.00377.0001,2200.00%
2023/11/163379.3300.00374.5031,2310.24%
2023/11/153379.005373.10379.00-21,254-0.16%
2023/11/145366.003374.83365.0021,2620.16%
2023/11/131365.5100.00365.0011,2850.08%
2023/11/101366.0000.00366.0011,3130.08%
2023/11/090377.5000.00374.0001,3610.00%
2023/11/082382.502384.50382.5001,3950.00%
2023/11/072382.002380.50382.0001,4310.00%
2023/11/035374.505371.40374.5001,5100.00%
2023/11/022366.002370.00366.0001,5660.00%
2023/11/0100.001361.00359.00-11,568-0.06%
2023/10/303377.332375.00377.5011,6210.06%
2023/10/242372.502370.00372.5001,8630.00%
2023/10/193390.833381.00378.5001,9500.00%
2023/10/183392.173396.83392.0001,9460.00%
2023/10/172390.252405.00390.5001,9500.00%
2023/10/162396.501393.50393.5011,9410.05%
2023/10/134410.505415.80406.00-11,934-0.05%
2023/10/122393.754395.50408.50-21,861-0.11%
2023/10/111371.501381.00371.5001,8140.00%
2023/10/051400.0000.00393.5011,8220.05%
2023/10/042396.002412.50396.0001,8820.00%
2023/10/031414.002395.00406.00-11,885-0.05%
2023/10/022387.012385.00387.0001,8550.00%
2023/09/281376.0000.00376.0011,8830.05%
2023/09/272382.002380.00382.0001,9730.00%
2023/09/252377.002378.50377.0001,9840.00%
2023/09/224372.504366.25372.5002,0080.00%
2023/09/212358.002359.50358.0002,0090.00%
2023/09/202365.002368.00365.0002,0130.00%
2023/09/198385.948387.69375.0002,0190.00%
2023/09/181370.001380.00370.0001,9810.00%
2023/09/1500.002373.50377.50-22,048-0.10%
2023/09/144378.883.1383.31378.500.92,0590.05%
2023/09/134379.024376.75379.0002,0730.00%
2023/09/122371.072376.95371.0002,1080.00%
2023/09/112372.073378.33372.00-12,138-0.05%
2023/09/082395.504393.25395.50-22,145-0.09%
2023/09/076410.336409.94403.0002,1670.00%
2023/09/062407.002411.00407.0002,1960.00%
2023/09/042410.502412.50410.5002,2640.00%
2023/09/012411.502422.00411.5002,3150.00%
2023/08/310425.0000.00420.0002,3590.00%
2023/08/301426.562422.00426.50-12,433-0.04%
2023/08/292420.002420.00420.0002,6240.00%
2023/08/284416.504411.25416.5002,6870.00%
2023/08/252415.502438.00415.5002,7060.00%
2023/08/242426.502433.00426.5002,7160.00%
2023/08/232430.502432.00430.5002,7270.00%
2023/08/222432.002442.00432.0002,7410.00%
2023/08/214436.234432.50436.5002,7540.00%
2023/08/182437.002461.00437.0002,7610.00%
2023/08/172458.002445.00458.0002,8030.00%
2023/08/162441.5000.00441.5022,8320.07%
2023/08/151474.002466.72462.00-12,923-0.03%
2023/08/145460.204453.38463.5012,9450.03%
2023/08/113446.173453.00450.0002,9860.00%
2023/08/101.1449.182457.99447.50-13,026-0.03%
2023/08/098490.008488.31486.0003,0290.00%
2023/08/082.1506.1000.00508.002.13,0760.07%
2023/08/073562.001566.00562.0023,0890.06%
2023/08/045565.205562.40566.0003,1250.00%
2023/08/024560.753571.67556.0013,2250.03%
2023/08/013566.003571.33566.0003,3120.00%
2023/07/314.1569.043572.00569.001.13,3610.03%
2023/07/283590.002574.50567.0013,4740.03%
2023/07/274614.744633.75590.0003,5260.00%
2023/07/261640.004649.00649.00-33,404-0.09%
2023/07/253590.005575.20590.00-23,414-0.06%
2023/07/242566.002578.00566.0003,4310.00%
2023/07/215570.005562.60570.0003,4620.00%
2023/07/203561.335555.20562.00-23,538-0.06%
2023/07/192551.002553.00551.0003,5910.00%
2023/07/182546.002563.00546.0003,6560.00%
2023/07/171579.000576.00560.0013,7080.03%
2023/07/140591.0000.00589.0003,7660.00%
2023/07/131584.0000.00583.0013,7900.03%
2023/07/1112596.834613.23595.0083,7680.21%
2023/07/107613.436598.45614.0013,6970.03%
2023/07/073579.003595.00579.0003,6450.00%
2023/07/065591.604.1601.24587.000.93,6190.02%
2023/07/054.1604.074605.03604.000.13,5780.00%
2023/07/048590.638.1591.78591.00-0.13,4780.00%
2023/07/034584.005587.20584.00-13,460-0.03%
2023/06/309586.679.2588.89586.00-0.23,446-0.01%
2023/06/298.1578.898574.13579.000.13,4110.00%
2023/06/282571.002584.95571.0003,4010.00%
2023/06/276.2579.186591.50579.000.23,4100.01%
2023/06/268583.507580.29584.0013,5290.03%
2023/06/215585.406.2587.38577.00-1.23,901-0.03%
2023/06/2010573.609569.67574.0014,0140.02%
2023/06/197.2573.147582.43573.000.24,1780.00%
2023/06/169584.3310589.80581.00-14,259-0.02%
2023/06/1510581.1014579.71581.00-44,258-0.09%
2023/06/149568.449567.11569.0004,2730.00%
2023/06/135576.805588.40568.0004,2680.00%
2023/06/1210591.8010595.19589.0004,2640.00%
2023/06/097580.457588.14580.0004,2570.00%
2023/06/087575.577583.14575.0004,2680.00%
2023/06/076586.507592.14584.00-14,282-0.02%
2023/06/066600.176.2603.98594.00-0.24,2490.00%
2023/06/0520616.2520627.05621.0004,2380.00%
2023/06/0228646.0727.1639.17635.000.94,2730.02%
2023/06/013576.005587.80598.00-24,170-0.05%
2023/05/318542.638537.89544.0004,2100.00%
2023/05/307531.007527.14531.0004,2580.00%
2023/05/296519.996514.50520.0004,2720.00%
2023/05/265.1514.045.2520.96514.00-0.14,4010.00%
2023/05/258523.638529.13522.0004,5600.00%
2023/05/2410520.1110524.80520.0004,9650.00%
2023/05/2310.3537.357541.14531.003.35,0950.06%
2023/05/227553.866557.33554.0015,1320.02%
2023/05/199.1550.8513.1541.48553.00-45,174-0.08%
2023/05/1811.1527.8111526.18527.000.15,1720.00%
2023/05/1711527.2710520.90528.0015,1970.02%
2023/05/1613512.7713512.77505.0005,2760.00%
2023/05/1512504.0012507.75503.0005,2280.00%
2023/05/1211512.2613494.92513.00-25,252-0.04%
2023/05/1111499.9110517.39495.0015,1840.02%
2023/05/1011513.7311518.82513.0005,1420.00%
2023/05/0922525.4523524.87513.00-15,198-0.02%
2023/05/0818520.2217520.48520.0015,1650.02%
2023/05/0522497.5122490.59499.0005,1210.00%
2023/05/049.1509.539514.22492.000.15,1820.00%
2023/05/034496.008.3496.05521.00-4.35,225-0.08%
2023/05/027.3475.178.1476.99474.50-0.85,318-0.02%
2023/04/287472.308474.51472.50-15,302-0.02%
2023/04/277461.077.1466.25459.00-0.15,4330.00%
2023/04/266456.838449.31460.00-25,522-0.04%
2023/04/2514456.9612461.08450.0025,5400.04%
2023/04/2417459.3817.3448.89460.50-0.25,4680.00%
2023/04/2110.1440.1210443.30437.000.15,4250.00%
2023/04/209.2450.669.1451.28447.500.25,3840.00%
2023/04/190.1455.033460.50453.00-2.95,359-0.05%
2023/04/182535.8900.00503.0025,3110.04%
2023/04/171548.0000.00558.0015,3260.02%
2023/04/110523.0000.00525.0005,4800.00%
2023/04/068522.2500.00526.0085,5890.14%
2023/03/280528.0000.00548.0005,9290.00%
2023/03/278506.1310509.75528.00-25,980-0.03%
2023/03/2410490.0511486.18480.00-15,864-0.02%
2023/03/2312453.3311460.50473.0015,5310.02%
2023/03/226422.008.4420.91430.00-2.45,400-0.04%
2023/03/214391.007.4396.30391.00-3.45,304-0.06%
2023/03/205383.905383.40386.5005,2560.00%
2023/03/174377.384376.25380.5005,3020.00%
2023/03/163364.503362.67364.5005,2890.00%
2023/03/1511364.3211365.77366.5005,3260.00%
2023/03/145358.566368.42357.50-15,356-0.02%
2023/03/133.1379.743374.00380.000.15,3450.00%
2023/03/103.1382.682.2381.44384.500.95,3690.02%
2023/03/093395.502393.26391.5015,3780.02%
2023/03/084.1395.644396.13393.500.15,4280.00%
2023/03/0713.1406.2613409.35398.500.15,5140.00%
2023/03/065402.0016.1400.83407.50-11.15,533-0.20%
2023/03/0312398.293.4397.43392.508.75,5550.16%
2023/03/0218.1389.1718392.22395.500.15,5800.00%
2023/03/015385.895.1382.15385.0005,6460.00%
2023/02/2414.1391.0118391.19387.00-3.95,858-0.07%
2023/02/2347393.1241.2392.30390.505.85,7890.10%
2023/02/2234.2393.4734397.82371.000.25,7320.00%
2023/02/2120397.3961398.96404.50-415,550-0.74%
2023/02/204365.754363.00368.0005,5290.00%
2023/02/176357.176359.17353.5005,5150.00%
2023/02/165355.607356.07356.00-25,490-0.04%
2023/02/159347.3910345.90346.50-15,419-0.02%
2023/02/1418347.7514345.39341.0045,3530.07%
2023/02/136334.427.1336.86334.00-1.15,228-0.02%
2023/02/108344.507.1347.89342.000.95,2320.02%
2023/02/093341.543345.50341.5005,2150.00%
2023/02/083342.004342.63342.00-15,261-0.02%
2023/02/0727348.415.4346.55342.0021.65,2610.41%
2023/02/0624.4346.985340.30342.0019.45,2400.37%
2023/02/035334.394.3333.43336.500.75,2400.01%
2023/02/0213.3336.9913337.08336.500.35,2240.01%
2023/02/0116341.9115349.10337.0015,1570.02%
2023/01/3115402.9011.1397.52374.003.95,0530.08%
2023/01/1718364.8621365.07378.00-34,973-0.06%
2023/01/168333.1914325.50344.00-64,867-0.12%
2023/01/134313.134307.50313.0004,7960.00%
2023/01/125301.006300.33302.00-14,783-0.02%
2023/01/116300.507.2301.60300.50-1.24,818-0.02%
2023/01/1012307.9210306.95303.0024,8710.04%
2023/01/094315.134315.38314.5004,9060.00%
2023/01/064307.505307.20307.50-14,957-0.02%
2023/01/057310.075312.00309.0025,0330.04%
2023/01/046311.509303.00312.00-35,080-0.06%
2023/01/033300.3311296.59305.00-85,160-0.16%
2022/12/307291.936294.42291.5015,2040.02%
2022/12/2910289.1012282.96292.00-25,266-0.04%
2022/12/288288.256287.33288.0025,3510.04%
2022/12/2712.2294.0413297.35293.00-0.85,487-0.01%
2022/12/2616293.257295.57291.5095,6510.16%
2022/12/2315.1293.1115289.23297.000.15,7830.00%
2022/12/2212294.548295.69294.0045,8660.07%
2022/12/218291.1914.4289.99290.00-6.45,909-0.11%
2022/12/2011.2328.9311.3319.85301.50-0.15,8730.00%
2022/12/1910.2332.5511323.55335.00-0.85,774-0.01%
2022/12/168321.886323.50321.0025,7830.03%
2022/12/157329.579324.44330.00-25,812-0.03%
2022/12/147323.006322.00321.5015,9550.02%
2022/12/136324.339326.83322.50-36,040-0.05%
2022/12/1211320.7310323.55319.0016,0340.02%
2022/12/0918319.1410315.35325.0086,0350.13%
2022/12/0811.3307.6311307.45306.500.35,9900.01%
2022/12/0716307.1915309.23313.0015,9850.02%
2022/12/067320.937323.37314.5005,9910.00%
2022/12/054321.506323.50321.50-26,023-0.03%
2022/12/0212318.1714320.32318.50-25,990-0.03%
2022/12/0112.1325.2412321.29318.000.15,9220.00%
2022/11/305.3319.926323.67320.50-0.75,862-0.01%
2022/11/296.6326.774330.13323.502.65,7910.04%
2022/11/2815328.8710328.00334.5055,6650.09%
2022/11/2511318.3217311.47320.00-65,522-0.11%
2022/11/2411309.5910311.85308.5015,4060.02%
2022/11/2323310.1320.1309.84312.002.95,2750.05%
2022/11/2233.1305.6338304.20303.50-4.95,132-0.10%
2022/11/219284.4410282.00286.50-14,860-0.02%
2022/11/1814280.7515278.90279.00-14,787-0.02%
2022/11/1724283.3516282.81273.5084,6800.17%
2022/11/161267.508263.56283.00-74,596-0.15%
2022/11/157257.717258.00257.5004,7630.00%
2022/11/148254.448249.44255.0004,7880.00%
2022/11/114240.504249.25240.5004,9880.00%
2022/11/104240.504246.50240.5005,1050.00%
2022/11/095247.905248.70247.5005,1110.00%
2022/11/085248.405253.50247.5005,1550.00%
2022/11/077254.296256.75251.0015,2960.02%
2022/11/044251.505246.11251.50-15,410-0.02%
2022/11/035245.694242.63246.0015,4860.02%
2022/11/0210247.3010247.55246.5005,5170.00%
2022/11/017247.368237.88248.00-15,503-0.02%
2022/10/317231.867230.50232.5005,5010.00%
2022/10/2812225.0813226.96224.50-15,494-0.02%
2022/10/2711227.2313224.90228.50-25,465-0.04%
2022/10/265217.006217.50217.00-15,402-0.02%
2022/10/257220.807222.57219.5005,3530.00%
2022/10/2413230.7310232.85229.0035,3040.06%
2022/10/214230.005247.10230.00-15,246-0.02%
2022/10/2010253.059250.72255.0015,2240.02%
2022/10/194260.254261.00260.0005,3540.00%
2022/10/188263.567263.71259.5015,3420.02%
2022/10/177261.006258.92258.0015,3570.02%
2022/10/1414269.2115268.20269.50-15,383-0.02%
2022/10/139264.179266.50252.0005,4800.00%
2022/10/128274.318274.19276.0005,7200.00%
2022/10/118270.818273.69269.5005,7250.00%
2022/10/075280.204282.88277.5015,6580.02%
2022/10/066283.086277.00286.0005,6160.00%
2022/10/058278.817280.29274.5015,5710.02%
2022/10/049282.1710281.00277.50-15,479-0.02%
2022/10/0318277.1718278.17277.5005,4170.00%
2022/09/307263.716247.00267.0015,2710.02%
2022/09/296253.428254.69258.00-25,179-0.04%
2022/09/289242.789246.72237.5005,0900.00%
2022/09/277250.507243.28253.5005,0590.00%
2022/09/265240.505247.60237.5005,0330.00%
2022/09/236260.337258.21260.00-15,076-0.02%
2022/09/223261.003252.33261.0005,0340.00%
2022/09/2115260.4014259.29253.0015,0440.02%
2022/09/209253.448247.81257.5014,9480.02%
2022/09/199237.729234.44242.0005,0030.00%
2022/09/1612241.0413238.15234.00-15,042-0.02%
2022/09/1510248.859247.72239.5015,0520.02%
2022/09/145247.706247.33251.00-15,069-0.02%
2022/09/137258.367260.50254.5005,1280.00%
2022/09/1212274.4810263.55253.0025,1050.04%
2022/09/061295.0000.00291.5015,2200.02%
2022/09/0500.007292.43290.00-75,331-0.13%
2022/09/0200.001303.00299.00-15,456-0.02%
2022/08/261309.500.2307.00302.500.86,0280.01%
2022/08/242325.003305.00309.00-16,667-0.01%
2022/08/236297.258298.06322.50-26,868-0.03%
2022/08/2230293.7526292.96293.5046,9340.06%
2022/08/197280.369285.11286.00-26,762-0.03%
2022/08/1830250.7525249.12260.0056,7120.07%
2022/08/1710230.3512233.21236.50-26,527-0.03%
2022/08/161215.001214.50215.0006,5130.00%
2022/08/157220.367217.29215.5006,7110.00%
2022/08/126221.755221.10223.5016,8660.01%
2022/08/117219.368218.00213.50-16,825-0.01%
2022/08/105209.409.5209.99211.00-4.56,789-0.07%
2022/08/094207.505203.90201.00-16,696-0.01%
2022/08/0800.001205.00205.00-16,717-0.01%
2022/08/0512201.2913199.35203.00-16,742-0.01%
2022/08/041185.001190.50195.0006,7190.00%
2022/08/031186.501187.00186.5006,7470.00%
2022/08/022.1188.561190.00188.501.16,8830.02%
2022/08/011195.001196.00194.5006,9420.00%
2022/07/284.1200.684195.25193.500.17,1270.00%
2022/07/275.1202.865197.00194.000.17,1670.00%
2022/07/2637206.2034203.74199.5037,1280.04%
2022/07/2500.002193.00198.00-26,970-0.03%
2022/07/226.1200.885199.90193.501.16,9480.02%
2022/07/211198.501197.00199.0006,8620.00%
2022/07/2010.1208.727204.79203.503.16,7840.05%
2022/07/1921.2207.8526207.52207.50-4.86,621-0.07%
2022/07/188187.887188.79195.5016,3120.02%
2022/07/154175.754178.38178.0006,2350.00%
2022/07/1312177.5413174.73175.00-16,252-0.02%
2022/07/122170.501168.00170.0016,2820.02%
2022/07/113185.173187.50178.5006,3580.00%
2022/07/081178.001180.00178.0006,4020.00%
2022/07/071176.002171.25176.00-16,581-0.02%
2022/07/061167.501169.00165.0006,5500.00%
2022/07/052174.251171.00173.5016,5350.02%
2022/07/012173.005173.00168.50-36,423-0.05%
2022/06/301178.501180.50178.0006,3210.00%
2022/06/293184.003186.67184.0006,2770.00%
2022/06/285196.505191.50187.0006,2010.00%
2022/06/2714203.8911201.91197.5036,0990.05%
2022/06/245193.505195.60198.5005,9090.00%
2022/06/234179.503180.17180.5015,7940.02%
2022/06/221180.501176.50177.0005,7360.00%
2022/06/214183.134184.13186.5005,6730.00%
2022/06/2000.001183.50176.00-15,583-0.02%
2022/06/171189.001184.00192.5005,5310.00%
2022/06/162201.251191.50186.0015,4650.02%
2022/06/151195.001195.50195.0005,3830.00%
2022/06/146200.337197.36199.50-15,335-0.02%
2022/06/1332206.1131203.63200.5015,2320.02%
2022/06/107212.866216.67209.0015,1160.02%
2022/06/093221.502221.75218.0015,0690.02%
2022/06/083227.673223.17221.0005,0630.00%
2022/06/0737224.9134226.82224.5034,9810.06%
2022/06/067236.936236.08236.0014,8870.02%
2022/06/0221247.8822246.09239.00-14,694-0.02%
2022/06/0124239.9423239.13236.0014,3800.02%
2022/05/316221.426227.50233.0004,0640.00%
2022/05/309204.729209.11212.0003,8610.00%
2022/05/278186.1921189.43193.00-133,641-0.36%
2022/05/265180.703179.17175.5023,5140.06%
2022/05/256178.256178.17181.0003,4550.00%
2022/05/2411188.148182.06174.5033,3740.09%
2022/05/2324190.8823189.28184.5013,2320.03%
2022/05/2010187.1010186.05181.5003,0190.00%
2022/05/1912178.8312178.21181.5002,8180.00%
2022/05/183175.837179.36185.50-42,760-0.14%
2022/05/172173.002169.00169.0002,6690.00%
2022/05/162170.003172.00169.50-12,617-0.04%
2022/05/1314164.5412161.42162.5022,5350.08%
2022/05/1221168.6921169.05168.0002,4500.00%
2022/05/1111171.5910170.50169.5012,3900.04%
2022/05/102176.255174.10177.00-32,302-0.13%
2022/05/096174.004178.13167.0022,1490.09%
2022/05/061184.0000.00185.5012,1070.05%
2022/05/056176.176177.33181.5002,0340.00%
2022/05/044164.636168.10171.00-21,889-0.11%
2022/05/034151.884153.13155.5001,8160.00%
2022/04/292154.752156.00153.5001,8140.00%
2022/04/282149.001151.50148.5011,7890.06%
2022/04/263152.0000.00153.0031,7600.17%
2022/04/251153.011155.00152.5001,7550.00%
2022/04/222161.751158.00158.0011,7470.06%
2022/04/212178.752173.75170.5001,7220.00%
2022/04/204183.504175.88173.0001,6960.00%
2022/04/195176.905179.20174.5001,6450.00%
2022/04/183184.954184.25167.00-11,602-0.06%
2022/04/152176.752.1179.28180.50-0.11,5490.00%
2022/04/1414178.0713173.69174.5011,4470.07%
2022/04/137165.2110169.70172.00-31,317-0.23%
2022/04/1100.001146.00143.50-11,060-0.09%
2022/04/0700.001137.00137.00-11,068-0.09%
2022/04/061143.0000.00143.0011,0940.09%
2022/03/291144.0000.00144.0011,2160.08%
2022/03/182152.5000.00152.0021,8710.11%
2022/03/149158.009153.39153.5002,0790.00%
2022/03/111153.503153.67156.00-22,055-0.10%
2022/03/101147.003150.83154.50-21,991-0.10%
2022/03/091143.001144.50140.5001,9520.00%
2022/03/081133.501135.00133.5001,9370.00%
2022/03/073139.1700.00138.5031,9330.16%
2022/03/032145.751147.50152.0011,9250.05%
2022/03/0200.001147.00145.00-11,962-0.05%
2022/03/0100.001138.50145.00-11,959-0.05%
2022/02/2500.001135.50136.50-11,958-0.05%
2022/02/241132.0000.00133.5011,9740.05%
2022/02/233140.332139.75139.5011,9860.05%
2022/02/182155.002151.25150.0001,9710.00%
2022/02/172141.001149.50152.0011,8930.05%
2022/02/141130.001134.50130.0001,8370.00%
2022/02/111137.501137.50137.0001,8370.00%
2022/02/091143.001144.50140.0001,8330.00%
2022/01/241128.501128.50128.0001,7710.00%
2022/01/1100.006136.83133.00-61,703-0.35%
2022/01/106142.0000.00142.0061,6860.36%
2022/01/073137.0000.00134.0031,6610.18%
2022/01/043145.0000.00145.5031,6000.19%
2022/01/031155.0000.00150.5011,5880.06%
2021/12/281158.001151.50151.5001,5310.00%
2021/12/2700.003154.33156.00-31,515-0.20%
2021/12/241162.502162.00155.50-11,488-0.07%
2021/12/2200.006163.75160.50-61,410-0.43%
2021/12/2116166.4413161.81160.0031,3840.22%
2021/12/204.1175.168173.44170.00-3.91,313-0.30%
2021/12/1711173.3610172.75171.0011,2080.08%
2021/12/169166.614171.00171.0051,0180.49%
2021/12/157150.144148.00155.5039240.32%
2021/12/147155.007145.93141.5008110.00%
2021/12/137159.299158.78157.00-2717-0.28%
2021/12/104148.502.5153.00153.001.55810.25%
2021/12/096143.426140.50139.5005390.00%
2021/12/082136.002137.50137.5004660.00%
2021/12/073122.004125.00125.00-1442-0.23%
2021/11/254114.634117.13117.5003300.00%
2021/11/221112.501110.50110.0002910.00%
2021/11/16191.5000.0090.8012420.41%
2021/11/0400.00482.6382.40-4433-0.92%
2021/10/20177.5000.0077.7017380.14%
2021/10/04178.4000.0078.0017910.13%
2021/10/01181.2000.0078.5018050.12%
2021/09/30182.1000.0082.5018010.12%
2021/09/2800.00286.2586.70-2816-0.25%
2021/09/22280.7500.0080.4028210.24%
2021/09/1600.00183.9081.60-1860-0.12%
2021/08/17186.90283.1582.30-1801-0.12%
2021/08/16189.30185.9085.5007890.00%
2021/08/13196.40190.7088.5007630.00%
2021/08/0500.00191.4092.40-1561-0.18%
2021/08/0300.00180.2086.10-1462-0.22%
2021/08/02179.5000.0078.3014210.24%
2021/07/3000.001179.4779.50-11381-2.88%
2021/07/1200.00571.7070.30-5275-1.82%
2021/07/0200.00766.4066.70-7218-3.21%
2021/07/011268.1700.0068.00122165.54%
2021/06/2900.00366.8767.70-3214-1.40%
2021/06/2800.00468.8069.10-4210-1.90%
2021/06/2500.00261.3067.00-2189-1.06%
2021/06/2400.00261.0061.00-2195-1.02%
2021/06/2300.00160.3059.30-1200-0.50%
2021/06/1500.00156.0055.60-1197-0.51%
2021/06/07460.20163.8055.8032111.42%
2021/06/0400.00159.1059.10-1212-0.47%
2021/05/3100.00254.0054.30-2209-0.95%
2021/05/2800.00250.8051.70-2208-0.96%
2021/05/14247.8000.0047.7022310.86%
2021/05/1200.00752.4448.45-7231-3.03%
2021/05/11153.2000.0052.8012280.44%
2021/05/06154.0000.0053.7012260.44%
2021/04/29155.50155.5055.2002290.00%
2021/04/2800.00255.6056.00-2231-0.86%
2021/04/15259.1000.0057.4022470.81%
2021/04/08259.2000.0059.1022400.83%
2021/04/0700.00658.4058.50-6239-2.51%
2021/04/06759.90259.0059.2052382.10%
2021/03/30157.60358.5058.30-2227-0.88%
2021/03/29657.7000.0057.7062212.71%
2021/03/2600.00252.6054.20-2204-0.98%
2021/03/17348.1000.0048.3531941.54%
2021/03/10150.0000.0049.6011990.50%
2021/03/0300.00143.4043.55-1194-0.51%
2021/01/29141.7500.0041.7012620.38%
2021/01/2500.00143.1043.15-1278-0.36%
2021/01/22142.003.342.3643.65-2.3284-0.79%
2021/01/19145.55144.7044.8002910.00%
2021/01/14148.4500.0048.1013110.32%
2021/01/1200.00150.0047.35-1332-0.30%
2020/12/30156.7000.0056.9013530.28%
2020/12/29157.0000.0057.0013600.28%
2020/12/23158.1000.0058.6014190.24%
2020/12/11160.1000.0060.2017570.13%
2020/12/03262.0000.0061.7028070.25%
2020/11/2700.000.164.1063.00-0.1885-0.01%
2020/11/2600.000.262.2061.70-0.2887-0.02%
2020/11/20260.7000.0061.5029100.22%
2020/11/190.360.4000.0060.500.39050.03%
2020/11/11258.0500.0057.5029090.22%
2020/11/10357.33158.0057.2029090.22%
2020/11/09163.2000.0063.4018940.11%
2020/11/0500.00261.9061.60-2915-0.22%
2020/11/0300.00361.6361.70-3911-0.33%
2020/11/02461.2000.0061.0049050.44%
2020/10/29159.9000.0059.4018900.11%
2020/10/22162.00361.7060.20-2864-0.23%
2020/10/2100.001159.2360.60-11841-1.31%
2020/10/1900.00156.2055.80-1817-0.12%
2020/10/15156.60358.0057.00-2811-0.25%
2020/10/13358.73655.5057.80-3800-0.37%
2020/10/12257.3500.0056.6027910.25%
2020/09/29161.2000.0060.7017450.13%
2020/09/28261.15260.9560.9007370.00%
2020/09/251367.45668.8262.9077100.98%
2020/09/24970.72173.3069.5086481.23%
2020/09/23172.401073.0474.00-9609-1.48%
2020/09/22668.7000.0067.3065581.07%
2020/09/21573.08674.9770.90-1533-0.19%
2020/09/181974.431374.2174.9065011.20%
2020/09/17668.08571.3271.4014550.22%
2020/09/16268.0000.0067.3024130.48%
2020/09/1500.00662.4263.80-6360-1.66%
2020/09/10159.3000.0059.1013170.31%
2020/09/08458.20158.0058.3032881.04%
2020/09/07259.9000.0057.6022780.72%
2020/09/04159.3000.0059.2012670.37%
2020/09/0300.00458.1058.10-4230-1.74%
2020/09/01251.75151.7052.1011970.51%
2020/08/31354.3700.0053.2031871.60%
2020/07/0600.001538.8338.60-1584-17.72%
2020/07/031138.2000.0038.60118413.06%
2020/07/02437.6300.0037.454834.79%
2020/06/1500.001437.1337.35-1490-15.48%
2020/06/1100.001037.7137.50-1093-10.73%
2020/03/18128.0000.0028.401402.46%
2020/03/17926.90427.2326.6553812.96%
2020/03/16529.171329.1029.30-839-20.16%
2020/02/2700.00240.5540.80-234-5.74%
2020/02/1800.00142.0041.55-139-2.56%
2020/02/1400.00142.0042.25-139-2.52%
2019/12/1900.00444.1544.15-447-8.46%
2019/12/101446.0100.0046.10146820.52%
2019/11/2500.00144.6044.60-178-1.27%
2019/11/1100.00245.1044.35-279-2.51%
2019/10/3000.00245.4045.00-292-2.16%
2019/09/1900.00548.9648.75-5198-2.52%
2019/09/18249.3000.0049.9021971.01%
2019/09/17350.0000.0049.5531951.53%
2019/09/12151.001050.4050.00-9190-4.71%
2019/08/19244.5000.0044.4021561.28%
2019/08/02645.1800.0044.8561464.10%
2019/07/231449.50249.0049.00121239.71%
2019/07/18151.30652.3252.00-5102-4.88%
2019/07/17251.05751.8152.50-586-5.76%
2019/07/16149.00349.1049.00-270-2.83%
2019/07/15850.311649.6450.20-864-12.45%
2019/07/111044.14144.0044.2093425.85%
2019/07/0900.00341.7541.70-320-14.50%
2019/03/2700.001542.0042.30-1564-23.15%
2019/02/26541.8200.0041.7551124.44%
2019/01/25143.80243.4042.60-1147-0.68%
2019/01/24143.5500.0043.2011480.68%
2019/01/1400.00145.3045.50-1159-0.63%
2019/01/091043.6000.0046.50101695.90%
2019/01/0400.001742.9842.80-17166-10.19%
2018/12/1200.00143.3043.30-1152-0.66%
2018/12/1100.00342.7242.70-3149-2.00%
2018/12/1000.00141.6041.60-1148-0.68%
2018/11/3000.001640.1940.00-16138-11.56%
2018/11/27137.15837.0636.90-7125-5.58%
2018/11/261537.3800.0036.901512312.15%
2018/11/2000.00536.0436.35-5114-4.36%
2018/11/196635.71535.8436.356110955.52%
2018/11/1500.001034.0833.60-10102-9.77%
2018/11/131334.58434.3834.559989.15%
2018/11/05230.5000.0030.402932.15%
2018/11/021231.4900.0031.20129212.96%
2018/10/0100.00242.0042.20-257-3.48%
2018/05/3000.00157.3057.00-1150-0.66%
2018/05/0300.00159.5061.20-1164-0.61%
2018/05/02161.70159.6061.3001640.00%
2018/04/27152.6000.0054.2011520.66%
2018/03/1200.00462.9063.40-4553-0.72%
2018/03/09466.4300.0065.6045490.73%
2018/02/0600.00168.0064.60-1519-0.19%
2018/01/3100.00271.2071.40-2510-0.39%
2018/01/30172.5000.0071.5015070.20%
2018/01/29174.7000.0074.3015030.20%
2018/01/25173.40173.0072.1004980.00%
2018/01/18275.5500.0074.9024830.41%
2018/01/1200.00276.5076.50-2471-0.42%
2018/01/11177.3000.0076.3014690.21%
2018/01/1000.00278.3078.50-2463-0.43%
2018/01/09279.95278.6578.6004570.00%
2018/01/08180.2000.0081.4014410.23%
2018/01/0500.00174.0074.00-1424-0.24%
2018/01/0200.00178.4078.00-1402-0.25%
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－16天前
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－16天前
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨－2024/01/20
...詳全文
東哥遊艇 相關文章
東哥遊艇 相關影音