北基 (8927)-元大-員林券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	62.00	63.20	-5	507	-0.99%
2024/04/18	0	0.00	5	62.70	63.40	-5	481	-1.04%
2024/04/17	0	0.00	10	61.30	61.80	-10	462	-2.16%
2024/04/16	0	0.00	5	60.00	59.10	-5	447	-1.12%
2024/03/14	5	56.04	0	0.00	55.50	5	427	1.17%
2024/03/13	4	56.60	0	0.00	56.80	4	439	0.91%
2024/03/08	2	56.30	2	55.35	55.40	0	435	0.00%
2024/03/07	6	55.83	0	0.00	55.40	6	432	1.39%
2024/02/23	1	56.00	0	0.00	56.00	1	491	0.20%
2024/02/22	3	56.80	0	0.00	56.80	3	482	0.62%
2024/02/20	1	54.20	0	0.00	56.00	1	459	0.22%
2024/02/19	0	0.00	3	53.70	55.00	-3	462	-0.65%
2024/01/17	1	50.40	0	0.00	50.40	1	668	0.15%
2024/01/02	1	52.30	0.2	51.90	51.90	0.8	719	0.10%
2023/12/13	3	51.90	0	0.00	51.20	3	940	0.32%
2023/12/12	1	52.80	0	0.00	52.30	1	957	0.10%
2023/11/29	0	0.00	4	55.40	55.10	-4	997	-0.40%
2023/11/17	0	0.00	2	55.30	56.00	-2	1,345	-0.15%
2023/11/09	0	0.00	0.1	58.90	56.60	-0.1	1,269	0.00%
2023/11/08	3	55.77	4	56.35	57.00	-1	1,256	-0.08%
2023/11/07	1	57.00	0	0.00	56.70	1	1,242	0.08%
2023/11/06	2.1	58.60	0	0.00	57.90	2.1	1,243	0.16%
2023/10/30	0.1	58.40	0	0.00	58.50	0.1	1,225	0.01%
2023/10/24	0	0.00	2	58.20	58.40	-2	1,276	-0.16%
2023/10/23	0	0.00	3	57.20	58.60	-3	1,291	-0.23%
2023/09/20	1	57.50	0	0.00	58.60	1	1,240	0.08%
2023/09/19	1	57.30	0	0.00	58.20	1	1,240	0.08%
2023/09/18	1	59.10	0	0.00	59.10	1	1,192	0.08%
2023/09/13	0	0.00	0	60.10	60.00	0	1,166	0.00%
2023/09/08	1	59.10	0	0.00	59.80	1	1,149	0.09%
2023/09/07	5	62.00	1	61.60	61.60	4	1,144	0.35%
2023/09/04	15	61.47	15	61.91	61.90	0	1,140	0.00%
2023/09/01	0	0.00	5	65.00	65.00	-5	1,102	-0.45%
2023/08/31	0	0.00	2	62.70	63.60	-2	1,076	-0.19%
2023/08/30	10	64.15	10	64.87	63.80	0	1,036	0.00%
2023/08/29	3	61.67	2	61.90	63.50	1	993	0.10%
2023/08/28	0	0.00	0.2	59.00	59.50	-0.2	943	-0.02%
2023/08/25	0	0.00	4	59.05	59.70	-4	939	-0.43%
2023/08/24	2	56.75	0	0.00	57.00	2	885	0.23%
2023/08/10	0	49.50	0	0.00	49.80	0	1,135	0.00%
2023/08/07	0	0.00	0	49.50	49.35	0	1,175	0.00%
2023/08/01	0	0.00	0.3	49.85	50.00	-0.3	1,168	-0.02%
2023/07/24	0	47.25	0	0.00	47.45	0	1,167	0.00%
2023/07/21	1	48.00	0	0.00	47.40	1	1,201	0.08%
2023/07/17	0	0.00	1	48.70	48.65	-1	1,336	-0.07%
2023/07/07	0.5	48.40	0	0.00	48.65	0.5	1,404	0.04%
2023/07/05	0	0.00	1	49.05	49.00	-1	1,403	-0.07%
2023/07/04	0	0.00	1	48.50	49.00	-1	1,412	-0.07%
2023/06/27	0.1	47.90	0	0.00	48.20	0.1	1,417	0.01%
2023/06/19	0	49.00	0	0.00	49.30	0	1,418	0.00%
2023/06/12	1	50.78	2.2	50.78	50.60	-1.2	1,415	-0.08%
2023/06/06	0	0.00	1	49.00	49.15	-1	1,443	-0.07%
2023/06/05	2	49.13	0	0.00	48.95	2	1,453	0.14%
2023/06/02	0	0.00	1	48.60	48.70	-1	1,477	-0.07%
2023/05/31	0	48.70	0	0.00	48.85	0	1,582	0.00%
2023/05/29	0.1	49.65	1	49.20	50.00	-0.9	1,634	-0.06%
2023/05/26	4	50.10	0	0.00	50.10	4	1,620	0.25%
2023/05/25	2.5	50.36	0	0.00	50.40	2.5	1,615	0.15%
2023/05/24	0	0.00	1.1	49.31	50.10	-1.1	1,589	-0.07%
2023/05/23	1.1	48.66	1	49.00	48.95	0.1	1,576	0.01%
2023/05/22	1	48.90	0	0.00	48.75	1	1,591	0.06%
2023/05/19	1.7	47.70	1	47.75	48.30	0.7	1,558	0.05%
2023/05/18	1	47.20	1	47.90	48.05	0	1,523	0.00%
2023/05/17	2	46.25	0	0.00	46.15	2	1,485	0.13%
2023/05/16	2	46.33	2	46.40	46.70	0	1,477	0.00%
2023/05/15	0	0.00	0	44.85	44.90	0	1,423	0.00%
2023/05/10	0	0.00	1	44.15	44.05	-1	1,392	-0.07%
2023/05/02	0.2	44.35	0	0.00	44.50	0.2	1,323	0.02%
2023/04/27	0	0.00	1	45.05	45.10	-1	1,293	-0.08%
2023/04/25	0	0.00	2	45.55	44.80	-2	1,230	-0.16%
2023/04/21	2	46.60	2	46.00	45.70	0	1,158	0.00%
2023/04/20	0	0.00	2	44.60	46.00	-2	1,122	-0.18%
2023/04/19	0	0.00	1	45.20	45.90	-1	1,083	-0.09%
2023/04/14	8	42.12	0	0.00	42.05	8	1,006	0.79%
2023/04/12	4	40.90	0	0.00	40.40	4	966	0.41%
2023/04/11	3	40.90	0	0.00	40.35	3	955	0.31%
2023/03/31	1	41.35	0	0.00	41.00	1	933	0.11%
2023/03/30	1	41.85	1	42.00	41.00	0	940	0.00%
2023/03/22	1	43.00	1	43.10	42.90	0	900	0.00%
2023/03/20	1	40.65	1	41.00	40.95	0	868	0.00%
2023/03/09	0.1	44.20	0	0.00	43.90	0.1	829	0.01%
2023/03/06	1	41.00	1	41.50	41.85	0	755	0.00%
2023/02/23	0	40.83	0	0.00	41.10	0	517	0.00%
2023/02/20	1	39.90	1	40.55	40.30	0	445	0.00%
2023/02/16	2	38.70	2	38.15	38.05	0	399	0.00%
2023/02/10	0	0.00	1	38.10	37.95	-1	369	-0.27%
2023/02/09	1	36.55	0	0.00	37.00	1	337	0.30%
2022/10/31	0	0.00	0.1	34.30	34.65	-0.1	363	-0.02%
2022/09/27	0	0.00	1	36.65	37.65	-1	409	-0.24%
2022/09/23	1	38.40	0	0.00	38.45	1	407	0.25%
2022/09/15	0	0.00	2	36.50	36.45	-2	393	-0.51%
2022/09/14	1	36.10	0	0.00	36.50	1	394	0.25%
2022/09/13	1	40.10	0	0.00	40.05	1	377	0.26%
2022/09/06	7	38.43	0	0.00	38.60	7	345	2.03%
2022/08/10	0	37.35	0	0.00	37.70	0	376	0.00%
2022/08/05	0	0.00	1	37.30	37.30	-1	410	-0.24%
2022/08/02	0	0.00	7	37.95	37.80	-7	422	-1.66%
2022/07/28	1	38.45	0	0.00	38.60	1	406	0.25%
2022/07/01	0	0.00	0.3	33.40	33.60	-0.3	644	-0.05%
2022/06/30	0	0.00	1	34.40	34.95	-1	644	-0.16%
2022/05/13	1	37.95	0	0.00	38.10	1	773	0.13%
2022/04/29	0	0.00	2	38.35	38.70	-2	801	-0.25%
2022/04/27	0	38.35	0	0.00	38.35	0	795	0.00%
2022/04/26	0	0.00	7	40.69	38.55	-7	787	-0.89%
2022/04/22	6	38.95	6	39.17	39.25	0	661	0.00%
2022/04/21	0	0.00	0	37.55	38.60	0	630	0.00%
2022/04/20	2	37.70	0	0.00	37.30	2	602	0.33%
2022/04/18	0	0.00	0.6	37.40	37.20	-0.6	566	-0.11%
2022/04/14	0.3	35.80	0	0.00	36.75	0.3	570	0.05%
2022/04/13	0	35.95	0	0.00	37.10	0	583	0.00%
2022/04/12	0	0.00	1	36.10	35.75	-1	597	-0.17%
2022/04/11	0	35.75	4	35.90	35.75	-4	600	-0.67%
2022/04/08	0.2	36.55	0	0.00	36.30	0.2	606	0.02%
2022/04/07	6	37.73	0	0.00	35.90	6	603	0.99%
2022/04/01	0	37.20	0	0.00	36.60	0	575	0.00%
2022/03/31	6	37.02	16	36.60	36.60	-10	574	-1.74%
2022/03/24	0	0.00	0	34.90	34.35	0	467	0.00%
2022/03/22	0	0.00	1	34.50	34.50	-1	521	-0.19%
2022/03/21	0	0.00	0	34.40	33.55	0	519	0.00%
2022/03/18	0	0.00	1	32.20	32.20	-1	511	-0.20%
2022/03/17	0	0.00	0	32.00	31.85	0	514	0.00%
2022/03/16	0	0.00	0	31.85	31.55	0	515	0.00%
2022/03/11	2	31.95	0	0.00	32.20	2	524	0.38%
2022/03/10	0	32.50	0	0.00	32.10	0	532	0.00%
2022/03/09	3	32.00	0	0.00	32.00	3	538	0.56%
2022/03/04	1	33.20	0	0.00	33.45	1	539	0.19%
2022/03/03	0	34.90	0	0.00	33.60	0	540	0.00%
2022/02/16	4	35.75	0	0.00	35.80	4	545	0.73%
2022/02/14	0	0.00	6	35.31	35.30	-6	529	-1.13%
2022/02/11	0	0.00	1	35.50	35.70	-1	524	-0.19%
2022/02/07	2	33.00	1	34.20	34.20	1	460	0.22%
2022/01/25	0	0.00	3	31.40	31.10	-3	447	-0.67%
2022/01/12	3	34.95	0	0.00	34.20	3	440	0.68%
2022/01/10	2	35.60	0	0.00	34.95	2	435	0.46%
2022/01/05	0	0.00	5	33.93	34.85	-5	409	-1.22%
2022/01/03	0	0.00	2	33.10	32.95	-2	375	-0.53%
2021/12/24	0	0.00	1	30.50	30.25	-1	359	-0.28%
2021/12/17	0	0.00	2	30.33	30.30	-2	394	-0.51%
2021/12/16	0	0.00	3	30.18	31.00	-3	392	-0.76%
2021/12/10	5	31.10	0	0.00	31.25	5	372	1.34%
2021/11/18	5	33.85	0	0.00	33.80	5	498	1.00%
2021/10/15	0	0.00	0	33.95	34.20	0	829	0.00%
2021/09/08	1	36.65	1	36.20	36.75	0	1,209	0.00%
2021/09/07	0	0.00	0	35.75	36.15	0	1,189	0.00%
2021/09/01	0	0.00	5	34.11	35.05	-5	1,162	-0.43%
2021/08/26	2	32.50	2	32.95	32.40	0	1,165	0.00%
2021/08/25	4	34.23	0	0.00	33.95	4	1,193	0.34%
2021/08/23	0	0.00	2	34.80	34.95	-2	1,223	-0.16%
2021/08/19	1	34.05	0	0.00	34.45	1	1,213	0.08%
2021/08/18	1	34.05	1	34.70	34.70	0	1,209	0.00%
2021/08/17	1	34.40	1	35.10	34.30	0	1,212	0.00%
2021/08/16	0	0.00	2	35.30	35.15	-2	1,219	-0.16%
2021/08/09	3	35.23	1	35.25	35.25	2	1,241	0.16%
2021/08/06	1	36.40	0	0.00	35.95	1	1,239	0.08%
2021/08/05	2	37.50	0	0.00	37.50	2	1,237	0.16%
2021/08/03	5	37.40	0	0.00	37.55	5	1,252	0.40%
2021/07/02	0	0.00	0	35.80	35.95	0	1,638	0.00%
2021/06/28	0	0.00	50	38.11	38.10	-50	1,613	-3.10%
2021/06/25	2	39.40	2	38.85	38.95	0	1,613	0.00%
2021/06/22	0	0.00	2	38.65	38.55	-2	1,568	-0.13%
2021/06/17	0	0.00	2	34.55	35.00	-2	1,504	-0.13%
2021/06/16	2	35.05	0	0.00	34.95	2	1,501	0.13%
2021/06/10	0	0.00	10	35.76	35.70	-10	1,533	-0.65%
2021/06/09	0	0.00	1	36.90	37.00	-1	1,537	-0.07%
2021/06/07	0	0.00	1	38.00	37.95	-1	1,590	-0.06%
2021/06/04	21	38.53	0	0.00	37.00	21	1,593	1.32%
2021/06/03	0	0.00	9	39.80	39.60	-9	1,604	-0.56%
2021/06/02	45	39.92	2	39.30	39.40	43	1,645	2.61%
2021/06/01	2	39.00	20	38.30	40.60	-18	1,629	-1.10%
2021/05/28	0	0.00	0	37.35	37.40	0	1,613	0.00%
2021/05/27	10	37.27	0	0.00	37.40	10	1,606	0.62%
2021/05/26	16	37.52	0	0.00	37.35	16	1,601	1.00%
2021/05/24	25	37.93	32	38.39	37.60	-7	1,582	-0.44%
2021/05/21	11	37.48	1	36.60	37.60	10	1,569	0.64%
2021/05/20	1	36.20	10	35.93	36.00	-9	1,557	-0.58%
2021/05/19	10	35.25	100	35.22	35.80	-90	1,541	-5.84%
2021/05/18	0	0.00	10	34.28	35.20	-10	1,527	-0.65%
2021/05/17	10	34.15	0	0.00	33.05	10	1,520	0.66%
2021/05/14	3	35.00	2	35.00	35.50	1	1,514	0.07%
2021/05/13	10	34.94	12	35.29	35.35	-2	1,536	-0.13%
2021/05/12	1	37.00	1	37.55	35.25	0	1,528	0.00%
2021/05/11	0	0.00	2	38.75	38.90	-2	1,502	-0.13%
2021/05/10	0	0.00	4	39.55	38.75	-4	1,484	-0.27%
2021/05/07	0	0.00	13	38.45	39.20	-13	1,465	-0.89%
2021/05/06	16	36.13	10	35.70	37.10	6	1,434	0.42%
2021/04/29	1	39.05	0	0.00	38.15	1	1,310	0.08%
2021/04/28	1	38.65	11	39.15	38.35	-10	1,271	-0.79%
2021/04/27	0	0.00	101	43.02	42.50	-101	1,193	-8.47%	大賣/鉅額交易
2021/04/26	3	43.60	1	42.90	43.55	2	1,147	0.17%
2021/04/23	12	42.05	7	41.89	42.25	5	1,096	0.46%
2021/04/22	3	41.20	0	0.00	41.50	3	1,015	0.30%
2021/04/21	1	37.95	0	0.00	37.90	1	893	0.11%
2021/04/19	2	33.40	0	0.00	33.40	2	817	0.24%
2021/04/14	2	32.25	2	32.05	31.60	0	779	0.00%
2021/04/07	200	31.17	0	0.00	31.30	200	704	28.38%	大買/鉅額交易
2021/03/30	0	30.00	0	0.00	28.70	0	625	0.00%
2021/03/18	0	27.00	0	0.00	27.05	0	548	0.00%
2021/03/08	0	0.00	0.1	25.05	25.05	-0.1	418	-0.03%
2021/03/05	0	0.00	8	22.06	22.80	-8	368	-2.17%
2021/03/04	7	21.91	0	0.00	22.00	7	348	2.01%
2021/03/03	0	20.10	0	0.00	20.50	0	331	0.00%
2021/03/02	0	19.50	0	0.00	19.65	0	324	0.00%
2021/02/26	0	21.35	0	0.00	19.50	0	324	0.00%
2021/02/05	0	0.00	30	18.90	19.05	-30	395	-7.59%
2021/02/04	30	18.80	0	0.00	18.95	30	388	7.72%
2020/12/30	0	0.00	2	18.95	18.90	-2	330	-0.61%
2020/12/16	2	18.90	0	0.00	18.90	2	299	0.67%
2020/12/10	0	19.10	0	0.00	17.95	0	240	0.00%
2020/12/02	0	0.00	1	19.05	19.00	-1	195	-0.51%
2020/11/30	1	17.95	0	0.00	18.00	1	176	0.57%
2020/03/09	0	0.00	2	15.00	15.10	-2	53	-3.77%
2018/06/29	2	15.60	0	0.00	16.00	2	152	1.31%