• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03227.8629.17.848.05-7.158,598-0.01%
2024/12/0267.46387.517.62-3257,221-0.06%
2024/11/29301.27.30327.337.38269.256,1970.48% 大買/鉅額交易
2024/11/28289.17.152037.207.2086.155,1350.16% 大買/大賣/
2024/11/27697.63887.627.51-1953,067-0.04%
2024/11/262577.8961.87.847.62195.251,1280.38% 大買/鉅額交易
2024/11/25287.68.31325.77.917.84-38.248,756-0.08% 大買/大賣/
2024/11/22138.38.531468.618.50-7.744,750-0.02% 大買/大賣/
2024/11/2166.37.94238.87.918.19-172.539,837-0.43% 大賣/鉅額交易
2024/11/20817.49107.37.507.62-26.336,477-0.07% 大賣/
2024/11/19807.56677.657.451335,7900.04%
2024/11/1865.37.45497.477.2916.333,1040.05%
2024/11/15241.17.273467.317.17-104.931,088-0.34% 大買/大賣/鉅額交易
2024/11/1420.16.67626.876.89-41.927,877-0.15%
2024/11/131026.71110.56.746.63-8.526,641-0.03% 大買/大賣/
2024/11/1286.48476.526.43-3925,772-0.15%
2024/11/11226.63246.696.68-225,302-0.01%
2024/11/082036.712086.686.62-524,956-0.02% 大買/大賣/
2024/11/07746.67536.786.792124,2950.09%
2024/11/06156.50706.686.74-5520,309-0.27%
2024/11/0556.1256.156.13019,4110.00%
2024/11/0436.07526.126.12-4920,167-0.24%
2024/11/0100.0035.926.05-320,331-0.01%
2024/10/3055.9645.945.96120,5420.01%
2024/10/2900.0012.86.045.99-12.820,701-0.06%
2024/10/28225.92206.026.02220,7450.01%
2024/10/25235.98185.976.01520,7130.02%
2024/10/24155.850.35.825.8414.720,8490.07%
2024/10/23335.92605.925.88-2721,031-0.13%
2024/10/22116.0226.105.97921,2720.04%
2024/10/21426.0536.006.003922,0200.18%
2024/10/1815.76.1856.276.1510.722,2000.05%
2024/10/1735.36.3566.336.1829.322,4260.13%
2024/10/16476.0611.16.066.0635.921,5450.17%
2024/10/1525.82195.965.97-1721,093-0.08%
2024/10/14165.6718.15.795.62-2.121,168-0.01%
2024/10/1100.0095.625.62-921,263-0.04%
2024/10/091.15.17875.155.11-85.923,333-0.37%
2024/10/0815.1800.005.15124,3400.00%
2024/10/0700.0011.55.245.26-11.528,325-0.04%
2024/10/04105.0900.005.101028,8390.03%
2024/10/01205.1100.005.112029,9160.07%
2024/09/2745.10135.135.10-932,960-0.03%
2024/09/26365.1325.105.093434,4090.10%
2024/09/25285.1215.175.092734,5250.08%
2024/09/241.35.0000.005.031.334,7840.00%
2024/09/2324.9925.015.04035,5570.00%
2024/09/2000.0015.45.165.05-15.435,953-0.04%
2024/09/19155.0655.105.101036,4270.03%
2024/09/1875.052005.095.03-19337,129-0.52% 大賣/鉅額交易
2024/09/1615.1800.005.16137,4370.00%
2024/09/1305.1800.005.19037,7370.00%
2024/09/120.55.2015.195.19-0.538,2660.00%
2024/09/1115.2200.005.15139,4010.00%
2024/09/0935.1200.005.15342,3130.01%
2024/09/06105.2300.005.231043,3190.02%
2024/09/052.45.3015.295.231.443,6390.00%
2024/09/0445.3005.335.27444,2640.01%
2024/09/0325.6300.005.60245,4810.00%
2024/09/0225.6835.695.67-146,1680.00%
2024/08/3000.0065.715.71-646,423-0.01%
2024/08/2900.0025.685.69-246,9290.00%
2024/08/2825.6525.625.67047,0730.00%
2024/08/2700.00115.915.92-1147,207-0.02%
2024/08/26155.88125.855.90347,3050.01%
2024/08/2200.00235.845.84-2347,853-0.05%
2024/08/2111.25.9656.015.836.249,9600.01%
2024/08/2065.7355.725.77150,3620.00%
2024/08/1900.004.75.605.65-4.750,211-0.01%
2024/08/1615.7215.725.64050,1310.00%
2024/08/15105.7785.775.64250,0940.00%
2024/08/1425.69265.715.72-2449,970-0.05%
2024/08/13275.6315.635.632650,0980.05%
2024/08/123.65.6725.765.631.650,2390.00%
2024/08/090.15.62135.595.62-12.950,186-0.03%
2024/08/0865.32155.305.28-949,617-0.02%
2024/08/07275.3385.365.451949,4900.04%
2024/08/06100.25.122135.065.03-112.849,084-0.23% 大賣/鉅額交易
2024/08/05124.55.34165.335.32108.548,1870.23% 大買/鉅額交易
2024/08/02505.95365.955.911447,6340.03%
2024/08/01116.1426.226.14947,3230.02%
2024/07/31146.1026.116.081247,0000.03%
2024/07/30155.9515.835.981446,6550.03%
2024/07/29346.0835.66.045.88-1.646,3170.00%
2024/07/269.66.02155.936.05-5.445,881-0.01%
2024/07/2399.36.20686.176.1031.345,6070.07%
2024/07/22210.16.092606.046.00-5045,150-0.11% 大買/大賣/
2024/07/19896.39356.416.345444,1020.12%
2024/07/18255.76.442786.436.39-22.443,599-0.05% 大買/大賣/
2024/07/17676.7347.16.806.712042,6700.05%
2024/07/1683.56.8122.16.886.7661.442,1720.15%
2024/07/1550.26.98307.156.8220.241,6860.05%
2024/07/123007.124047.137.03-10440,727-0.26% 大買/大賣/鉅額交易
2024/07/11392.17.23261.47.177.18130.739,5370.33% 大買/大賣/鉅額交易
2024/07/10132.26.8881.36.946.8650.837,5170.14% 大買/
2024/07/09349.37.27558.97.216.80-209.636,569-0.57% 大買/大賣/鉅額交易
2024/07/08257.1723.67.237.261.432,5470.00%
2024/07/05106.1997.56.336.60-87.531,918-0.27%
2024/07/04122.26.111526.066.00-29.830,920-0.10% 大買/大賣/
2024/07/03136.55.86655.875.8971.529,6380.24% 大買/
2024/07/02298.26.582446.596.3854.227,9350.19% 大買/大賣/
2024/07/01207.15107.047.081026,5230.04%
2024/06/28376.9646.956.993326,2620.13%
2024/06/2777.56.79636.686.5514.526,0310.06%
2024/06/26177.2539.47.357.19-22.425,702-0.09%
2024/06/25967.2543.27.277.2252.825,4610.21%
2024/06/2463.46.82195.26.656.99-131.825,124-0.52% 大賣/鉅額交易
2024/06/21526.25756.386.49-2324,753-0.09%
2024/06/20345.9160.55.895.95-26.524,354-0.11%
2024/06/191225.69595.815.626324,0950.26% 大買/
2024/06/1846.56.08113.85.775.93-67.323,656-0.28% 大賣/
2024/06/17835.91755.955.95822,5250.04%
2024/06/14185.25191.25.335.41-173.221,844-0.79% 大賣/鉅額交易
2024/06/13474.93714.934.92-2419,708-0.12%
2024/06/12544.53404.564.591418,7200.07%
2024/06/11724.57514.634.532118,4820.11%
2024/06/071004.60934.624.68717,9580.04%
2024/06/06594.3573.84.364.36-14.816,720-0.09%
2024/06/05143.14.25994.254.2544.116,1080.27% 大買/
2024/06/04684.2391.94.234.24-23.916,116-0.15%
2024/05/311144.13654.144.104915,6830.31% 大買/
2024/05/301334.05114.104.0412215,5800.78% 大買/鉅額交易
2024/05/29264.10404.124.09-1415,576-0.09%
2024/05/281194.20404.274.167915,5780.51% 大買/
2024/05/273714.18226.24.194.11144.815,4680.94% 大買/大賣/鉅額交易
2024/05/2400.00220.23.964.07-220.213,436-1.64% 大賣/鉅額交易
2024/05/23723.71303.703.704212,5360.34%
2024/05/2200.00343.783.78-3412,627-0.27%
2024/05/21203.7630.13.813.76-10.113,175-0.08%
2024/05/20383.80743.843.78-3614,182-0.25%
2024/05/17473.82131.83.803.82-84.814,102-0.60% 大賣/
2024/05/16303.71483.753.68-1813,840-0.13%
2024/05/15943.68213.683.677313,5690.54%
2024/05/14193.5513.33.583.555.713,3350.04%
2024/05/13123.55133.533.55-113,308-0.01%
2024/05/10353.491803.493.49-14513,288-1.09% 大賣/鉅額交易
2024/05/09933.511393.503.50-4613,262-0.35% 大賣/
2024/05/0800.00133.583.51-1313,269-0.10%
2024/05/07313.533373.523.55-30613,446-2.28% 大賣/鉅額交易
2024/05/06253.55253.593.54013,8230.00%
2024/05/0300.00303.573.57-3015,203-0.20%
2024/05/02923.561603.543.54-6815,815-0.43% 大賣/
2024/04/3000.00223.613.61-2216,068-0.14%
2024/04/2953.6000.003.59516,2930.03%
2024/04/2633.511203.513.51-11716,437-0.71% 大賣/鉅額交易
2024/04/25493.51433.513.51616,5640.04%
2024/04/240.13.500.13.513.53016,6070.00%
2024/04/230.63.4823.483.48-1.416,621-0.01%
2024/04/1951.13.46603.483.50-8.916,824-0.05%
2024/04/18303.50313.533.54-116,758-0.01%
2024/04/17143.5500.003.541416,7120.08%
2024/04/1650.63.54843.523.50-33.417,052-0.20%
2024/04/15493.67103.713.653916,9350.23%
2024/04/12553.7200.003.725517,0070.32%
2024/04/11103.7200.003.711017,1590.06%
2024/04/102.33.75423.713.75-39.717,300-0.23%
2024/04/09543.7000.003.695417,5110.31%
2024/04/08133.67203.673.67-717,529-0.04%
2024/04/03753.72893.703.70-1417,604-0.08%
2024/04/0214.13.721143.733.73-99.917,919-0.56% 大賣/
2024/04/011123.73863.743.732618,3450.14% 大買/
2024/03/2960.93.88463.863.7814.918,5150.08%
2024/03/28923.837.63.843.8584.418,5760.45%
2024/03/27533.7762.83.773.76-9.819,190-0.05%
2024/03/26333.70103.713.702322,2860.10%
2024/03/221.63.60233.633.63-21.423,377-0.09%
2024/03/2131.63.6300.003.6331.623,9000.13%
2024/03/20173.6573.623.621023,9730.04%
2024/03/193.63.67113.673.66-7.424,061-0.03%
2024/03/18193.721003.723.72-8124,780-0.33%
2024/03/1570.63.661343.643.65-63.424,787-0.26% 大賣/
2024/03/14513.63283.673.642324,7910.09%
2024/03/13107.93.66323.693.6875.924,7600.31% 大買/
2024/03/121063.72103.713.729624,6390.39% 大買/
2024/03/11523.6453.653.654724,5520.19%
2024/03/0849.23.62623.703.61-12.824,503-0.05%
2024/03/07753.7137.53.703.6837.524,2130.15%
2024/03/0645.33.68133.693.6932.324,0540.13%
2024/03/05103.71503.713.71-4023,926-0.17%
2024/03/04903.7653.773.748523,7240.36%
2024/03/01403.6500.003.654023,4790.17%
2024/02/2979.53.84543.783.7625.523,0500.11%
2024/02/272013.872223.863.89-2122,548-0.09% 大買/大賣/
2024/02/26213.921063.943.90-8522,477-0.38% 大賣/
2024/02/23113.9100.003.921122,1970.05%
2024/02/2254.63.95653.913.91-10.421,963-0.05%
2024/02/211024.1216.24.174.0685.821,3140.40% 大買/
2024/02/202704.000.84.004.02269.220,1381.34% 大買/鉅額交易
2024/02/192023.98813.983.9812119,9520.61% 大買/鉅額交易
2024/02/163193.88403.883.9227919,7901.41% 大買/鉅額交易
2024/02/152763.9323.953.9227419,6771.39% 大買/鉅額交易
2024/02/05443.7713.773.774319,5140.22%
2024/02/02103.7600.003.761019,4460.05%
2024/02/0133.7538.33.753.75-35.319,378-0.18%
2024/01/31343.6800.003.693419,3800.18%
2024/01/3050.23.6413.693.6449.219,3160.25%
2024/01/29743.8253.963.796919,0840.36%
2024/01/26110.13.80833.803.792718,7610.14% 大買/
2024/01/25273.501333.493.51-10617,545-0.60% 大賣/鉅額交易
2024/01/24323.38433.353.38-1117,003-0.06%
2024/01/23323.3333.333.342916,8270.17%
2024/01/22633.3143.303.285916,7770.35%
2024/01/1900.000.33.243.24-0.316,6530.00%
2024/01/17113.2000.003.181117,0510.06%
2024/01/1543.287.93.273.26-3.916,965-0.02%
2024/01/1210.33.2000.003.1910.316,7890.06%
2024/01/115.93.1913.223.194.916,6630.03%
2024/01/1023.2073.213.20-516,585-0.03%
2024/01/081413.3573.353.3313416,0090.84% 大買/鉅額交易
2024/01/05103.3223.293.32815,7720.05%
2024/01/04433.2913.273.254215,5840.27%
2024/01/03543.2953.263.304915,4750.32%
2023/12/29623.171083.173.16-4615,791-0.29% 大賣/
2023/12/28103.22183.213.17-815,622-0.05%
2023/12/2743.31293.343.24-2515,221-0.16%
2023/12/261063.3413.373.3210514,7220.71% 大買/鉅額交易
2023/12/2579.23.33553.373.2824.214,4190.17%
2023/12/22653.45503.373.331513,8580.11%
2023/12/212553.5621.13.633.44233.912,9221.81% 大買/鉅額交易
2023/12/20123.1638.33.313.37-26.39,553-0.28%
2023/12/19223.1000.003.07228,2080.27%
2023/12/18263.07333.123.10-77,946-0.09%
2023/12/1521.62.912.32.922.9219.37,3130.26%
2023/12/14212.8700.002.87217,1120.30%
2023/12/1362.8847.22.762.85-41.36,934-0.60%
2023/12/1222.882.92.892.98-0.96,134-0.02%
2023/12/112.32.9800.002.972.35,9940.04%
2023/12/0832.9800.002.9735,9300.05%
2023/12/0712.9900.002.9915,8690.02%
2023/12/0612.980.32.962.980.75,9200.01%
2023/12/050.32.9642.972.97-3.76,306-0.06%
2023/12/0400.0022.862.90-26,249-0.03%
2023/12/0112.841.22.862.85-0.26,2530.00%
2023/11/3000.000.82.882.85-0.86,269-0.01%
2023/11/2822.8512.882.8316,3850.02%
2023/11/2712.871.52.902.86-0.56,407-0.01%
2023/11/2412.941.52.972.91-0.56,398-0.01%
2023/11/221.22.8700.002.871.26,1440.02%
2023/11/2122.8712.832.8716,2140.02%
2023/11/1712.7500.002.7516,2470.02%
2023/11/1600.0022.752.76-26,244-0.03%
2023/11/1452.7400.002.7456,2350.08%
2023/11/1312.7600.002.7316,2680.02%
2023/11/0832.9100.002.9236,3450.05%
2023/11/0752.89142.892.90-96,244-0.14%
2023/11/0342.8492.862.86-56,152-0.08%
2023/11/02222.9000.002.88226,0280.36%
2023/11/0152.7700.002.7755,7990.09%
2023/10/3052.6842.742.6715,5010.02%
2023/10/2722.7800.002.7825,2690.04%
2023/10/2532.9925.22.972.98-22.24,868-0.46%
2023/10/240.63.3500.003.230.64,5040.01%
2023/10/2300.0013.293.28-14,402-0.02%
2023/10/2053.2000.003.2554,5010.11%
2023/10/19503.2000.003.20504,6661.07%
2023/10/1323.3300.003.3125,8800.03%
2023/10/1100.00603.353.27-605,820-1.03%
2023/10/0693.43203.343.44-115,680-0.19%
2023/10/0500.0034.054.09-35,173-0.06%
2023/09/2813.9553.963.97-44,628-0.09%
2023/09/2700.00103.953.95-104,583-0.22%
2023/09/2200.00103.903.90-104,627-0.22%
2023/09/2113.9100.003.9014,6460.02%
2023/09/2013.9500.003.9514,6270.02%
2023/09/1500.00153.933.93-154,795-0.31%
2023/09/1400.0031.63.933.93-31.64,750-0.67%
2023/09/1323.9400.003.9324,7230.04%
2023/09/1133.9600.003.9534,7000.06%
2023/09/08254.13514.134.02-264,617-0.56%
2023/09/05203.9813.973.98194,1920.45%
2023/09/0100.0033.963.91-34,173-0.07%
2023/08/3143.8700.003.8944,1480.10%
2023/08/280.23.9400.003.930.24,0910.00%
2023/08/2500.0033.963.97-34,042-0.07%
2023/08/2423.9000.003.8923,9790.05%
2023/08/2353.8900.003.9053,9530.13%
2023/08/2123.9300.003.9223,8710.05%
2023/08/1493.9923.983.9373,7770.19%
2023/08/1133.9900.004.0033,7090.08%
2023/08/0713.9500.003.9613,6740.03%
2023/07/3164.0200.004.0063,7320.16%
2023/07/270.24.1244.124.12-3.83,685-0.10%
2023/07/2634.1000.004.1033,6590.08%
2023/07/2514.1700.004.1513,5620.03%
2023/07/2400.0034.144.11-33,429-0.09%
2023/07/21454.0600.004.05453,2361.39%
2023/07/2024.0934.034.05-13,134-0.03%
2023/07/19304.1800.004.01302,9911.00%
2023/07/1862.54.04284.044.0334.52,4761.39%
2023/07/17103.8000.003.83101,8230.55%
2023/07/14683.8100.003.81681,7893.80%
2023/07/1163.8300.003.8361,8650.32%
2023/06/300.53.8500.003.850.51,8610.03%
2023/06/2823.8600.003.8621,8070.11%
2023/06/2733.8500.003.8531,7660.17%
2023/06/2653.8763.943.90-11,695-0.06%
2023/06/1633.8200.003.8231,5430.19%
2023/06/1483.8100.003.8081,5320.52%
2023/06/0700.0033.943.91-31,868-0.16%
2023/05/2333.8513.903.9122,0740.10%
2023/05/1913.8500.003.8512,1360.05%
2023/05/1663.8200.003.8062,1350.28%
2023/05/15103.8400.003.82102,1340.47%
2023/05/0900.0053.903.81-52,221-0.23%
2023/05/0400.0023.903.90-22,687-0.07%
2023/05/02203.9300.003.88202,8780.69%
2023/04/1800.00103.993.97-103,082-0.32%
2023/04/1700.0054.013.97-53,089-0.16%
2023/04/1400.0064.044.01-63,089-0.19%
2023/04/1253.9600.003.9652,9680.17%
2023/04/1133.9100.003.8932,9670.10%
2023/04/10103.9100.003.88102,9710.34%
2023/03/21123.8500.003.84122,9650.40%
2023/03/1654.0254.104.0103,0130.00%
2023/03/1554.2300.004.2253,0810.16%
2023/03/10214.360.44.334.3520.63,3040.62%
2023/03/09254.36214.404.3543,2380.12%
2023/03/0100.0014.244.13-13,084-0.03%
2023/02/2100.0034.234.18-33,296-0.09%
2023/02/2074.2824.284.2453,2870.15%
2023/02/1754.2300.004.2353,2050.16%
2023/02/1354.0900.004.0953,2240.16%
2023/02/1054.0900.004.0953,2280.15%
2023/02/0900.00144.154.10-143,229-0.43%
2023/02/0800.0014.154.15-13,202-0.03%
2023/02/0700.002.34.144.16-2.33,211-0.07%
2023/02/0600.0024.134.14-23,226-0.06%
2023/02/0300.0030.24.274.18-30.23,199-0.94%
2023/02/02144.120.34.054.1213.72,8860.47%
2023/02/010.24.0000.004.020.22,7320.01%
2023/01/3100.00103.944.00-102,623-0.38%
2023/01/13103.8100.003.81102,5900.39%
2023/01/1100.0013.853.85-12,637-0.04%
2023/01/0953.8913.873.8542,8060.14%
2023/01/0613.8800.003.8713,0910.03%
2023/01/0400.0043.803.80-43,250-0.12%
2023/01/0353.7900.003.8053,2790.15%
2022/12/3093.8200.003.8293,3090.27%
2022/12/0814.0814.084.0703,3370.00%
2022/12/060.24.0944.064.07-3.83,239-0.12%
2022/12/0514.1100.004.0913,2140.03%
2022/12/0200.0024.064.05-23,013-0.07%
2022/11/1700.00103.783.77-102,671-0.37%
2022/11/16103.7100.003.72102,6460.38%
2022/11/1423.7000.003.7322,6850.07%
2022/11/0800.0003.793.7902,6700.00%
2022/11/0323.7900.003.7722,7870.07%
2022/10/31103.7700.003.77102,7690.36%
2022/10/2500.000.13.693.68-0.12,7570.00%
2022/10/2400.000.23.763.72-0.22,761-0.01%
2022/10/1800.000.23.853.86-0.22,636-0.01%
2022/10/17143.83143.863.8202,5890.00%
2022/10/140.23.892.23.813.91-22,491-0.08%
2022/10/1300.0043.623.57-42,223-0.18%
2022/10/120.43.7033.613.66-2.62,121-0.12%
2022/10/1133.5100.003.5032,0670.15%
2022/10/0513.6200.003.6112,0250.05%
2022/10/0400.0033.613.65-32,041-0.15%
2022/10/0333.5000.003.4931,9990.15%
2022/09/280.23.5213.523.52-0.92,046-0.04%
2022/09/2713.6000.003.5812,0800.05%
2022/09/2633.5300.003.5532,1570.14%
2022/09/2300.0023.643.61-22,232-0.09%
2022/09/1500.0023.823.81-22,356-0.08%
2022/09/0713.7013.703.6902,3150.00%
2022/09/0600.0063.743.73-62,290-0.26%
2022/09/0523.7600.003.7322,2770.09%
2022/08/262.23.8800.003.892.22,1900.10%
2022/08/250.33.8400.003.840.32,1620.01%
2022/08/2413.7900.003.7912,1280.05%
2022/08/1900.0023.823.84-22,087-0.10%
2022/08/1700.0013.783.77-12,042-0.05%
2022/08/1100.0073.823.80-71,981-0.35%
2022/08/1013.7083.753.79-71,977-0.35%
2022/08/0213.5700.003.5612,0520.05%
2022/07/2900.0063.613.68-62,139-0.28%
2022/07/2800.0023.633.59-22,107-0.09%
2022/07/2723.6100.003.6022,1060.09%
2022/07/2600.0013.663.63-12,098-0.05%
2022/07/2133.6800.003.6832,1540.14%
2022/07/190.13.5700.003.570.12,1970.01%
2022/07/1863.6000.003.5962,2170.27%
2022/07/1400.00263.533.53-262,229-1.17%
2022/07/1300.0033.533.52-32,254-0.13%
2022/07/0513.5900.003.6012,2930.04%
2022/07/010.43.6900.003.670.42,2590.02%
2022/06/2953.8673.853.85-22,212-0.09%
2022/06/2700.000.83.863.89-0.82,298-0.04%
2022/06/22103.8933.873.8772,2300.31%
2022/06/2100.002.23.873.89-2.22,214-0.10%
2022/06/200.23.8000.003.780.22,1860.01%
2022/06/1700.001.13.863.85-1.12,198-0.05%
2022/06/1400.0043.893.92-42,294-0.17%
2022/06/133.33.9000.003.903.32,4150.13%
2022/06/0100.0054.074.07-53,109-0.16%
2022/05/161.33.9400.003.951.34,2450.03%
2022/05/120.13.9000.003.880.14,3410.00%
2022/05/1000.0033.954.05-35,853-0.05%
2022/05/0944.0300.003.9845,8760.07%
2022/04/2774.0634.104.1046,2350.06%
2022/04/2654.1800.004.1656,2560.08%
2022/04/250.34.2134.204.20-2.86,285-0.04%
2022/04/2114.4014.384.3606,5300.00%
2022/04/2054.3700.004.3956,6270.08%
2022/04/1900.0064.404.37-66,706-0.09%
2022/04/1800.00104.354.35-106,948-0.14%
2022/04/1200.0034.404.41-38,741-0.03%
2022/04/0774.4444.394.4238,8260.03%
2022/04/0634.4600.004.4538,8090.03%
2022/04/0100.0064.514.51-68,806-0.07%
2022/03/31204.57434.604.51-238,839-0.26%
2022/03/3054.59104.574.57-58,994-0.06%
2022/03/2954.4500.004.4659,2540.05%
2022/03/2500.0014.454.45-19,321-0.01%
2022/03/1884.4300.004.4289,7050.08%
2022/03/16154.6624.704.641310,2840.13%
2022/03/1500.00244.624.63-2410,314-0.23%
2022/03/1424.6514.684.65110,3210.01%
2022/03/1034.5400.004.59310,9310.03%
2022/03/0900.000.24.404.41-0.210,7590.00%
2022/03/0854.35204.394.31-1510,715-0.14%
2022/03/07104.4100.004.401010,6710.09%
2022/03/04104.5200.004.501010,5770.09%
2022/03/0300.0054.514.51-510,546-0.05%
2022/03/0200.0064.494.51-610,521-0.06%
2022/02/25314.4700.004.393110,3750.30%
2022/02/2464.4554.564.40110,2900.01%
2022/02/2354.5700.004.57510,1080.05%
2022/02/2200.0064.674.58-610,081-0.06%
2022/02/2100.0044.574.63-49,993-0.04%
2022/02/1744.5800.004.5749,8360.04%
2022/02/1613.24.6000.004.5913.29,7740.13%
2022/02/1554.6100.004.5559,6970.05%
2022/02/1400.0024.554.57-29,631-0.02%
2022/02/11134.65254.644.60-129,597-0.13%
2022/02/10244.73104.814.69149,4110.15%
2022/02/0900.0044.734.79-48,070-0.05%
2022/02/0800.00124.684.72-128,684-0.14%
2022/02/07104.62104.704.6708,7600.00%
2022/01/2624.5300.004.5328,7320.02%
2022/01/251.14.5000.004.511.18,6960.01%
2022/01/2494.5394.554.5508,6300.00%
2022/01/2154.6415.34.674.62-10.38,512-0.12%
2022/01/2000.0014.794.80-18,343-0.01%
2022/01/1864.8700.004.8568,2590.07%
2022/01/17104.9144.964.9068,1690.07%
2022/01/1434.77114.774.80-87,918-0.10%
2022/01/13184.78104.804.8487,8660.10%
2022/01/1227.24.8600.004.8327.27,7760.35%
2022/01/1100.00654.864.84-657,694-0.84%
2022/01/1000.00104.964.92-107,428-0.13%
2022/01/07114.96265.004.96-157,196-0.21%
2022/01/06154.9574.974.9886,8110.12%
2022/01/055.44.9484.774.87-2.66,227-0.04%
2022/01/0300.0094.644.64-95,592-0.16%
2021/12/30104.7000.004.67105,5750.18%
2021/12/2914.672.54.684.68-1.55,531-0.03%
2021/12/2854.6200.004.6255,5100.09%
2021/12/2764.6900.004.6565,4850.11%
2021/12/24534.82194.704.67345,4420.62%
2021/12/2334.7184.754.74-55,209-0.10%
2021/12/2200.0034.634.58-34,913-0.06%
2021/12/2000.0084.574.54-84,860-0.16%
2021/12/1744.6000.004.5544,8090.08%
2021/12/1634.66144.684.67-114,757-0.23%
2021/12/15104.7184.704.6724,7250.04%
2021/12/1444.70304.674.68-264,687-0.55%
2021/12/13274.82394.874.75-124,588-0.26%
2021/12/10264.64104.624.61164,1050.39%
2021/12/08104.57204.604.58-103,894-0.26%
2021/12/0722.24.76464.674.60-23.83,805-0.62%
2021/12/06404.5734.14.574.785.93,5430.17%
2021/12/0200.00204.254.28-203,036-0.66%
2021/12/0100.0054.194.29-53,040-0.16%
2021/11/3024.3934.404.40-13,027-0.03%
2021/11/29104.241.14.324.388.93,0760.29%
2021/11/2300.0014.404.40-14,221-0.02%
2021/11/19204.7014.714.72194,2420.45%
2021/11/17104.680.24.614.639.84,2830.23%
2021/11/16204.7424.654.61184,3000.42%
2021/11/15164.55124.524.5644,3400.09%
2021/11/05234.771074.714.82-844,790-1.75% 大賣/
2021/11/0400.0044.594.68-44,206-0.10%
2021/11/0300.00104.234.26-104,167-0.24%
2021/11/0224.1000.004.0924,1900.05%
2021/10/27104.0500.004.05104,5310.22%
2021/10/2614.1300.004.1114,5850.02%
2021/10/2500.000.94.134.17-0.95,203-0.02%
2021/10/1800.00484.164.16-485,730-0.84%
2021/10/1500.0024.184.18-25,914-0.03%
2021/10/14124.1600.004.17126,0570.20%
2021/10/130.24.2000.004.130.26,1440.00%
2021/10/08304.3400.004.29306,3690.47%
2021/10/0500.00304.084.06-307,368-0.41%
2021/09/23114.4800.004.461114,4400.08%
2021/09/2224.5100.004.45214,5840.01%
2021/09/1454.5714.574.57415,0240.03%
2021/09/1300.00114.514.56-1116,024-0.07%
2021/09/0834.4100.004.40316,7960.02%
2021/09/0734.4000.004.40317,1550.02%
2021/09/0354.5500.004.53517,6530.03%
2021/09/0100.0031.44.684.66-31.417,800-0.18%
2021/08/31184.92384.904.89-2017,814-0.11%
2021/08/30384.8314.804.853717,9150.21%
2021/08/2700.0024.424.41-217,711-0.01%
2021/08/2634.480.14.484.442.918,6930.02%
2021/08/2500.0014.484.48-119,118-0.01%
2021/08/2424.4700.004.44219,5330.01%
2021/08/2334.4014.424.50219,6900.01%
2021/08/2014.3314.344.33019,7360.00%
2021/08/19204.3674.404.291319,8920.07%
2021/08/1854.2700.004.45520,0100.02%
2021/08/1714.3254.334.28-420,106-0.02%
2021/08/1684.2700.004.38820,1710.04%
2021/08/1314.58374.584.55-3620,154-0.18%
2021/08/1244.5544.544.55020,3850.00%
2021/08/1134.5544.584.52-120,6800.00%
2021/08/101014.580.84.584.58100.220,9020.48% 大買/
2021/08/0924.6200.004.62221,2130.01%
2021/08/05114.7300.004.701121,8970.05%
2021/08/04124.8314.824.821122,4300.05%
2021/07/30204.8944.874.841623,5660.07%
2021/07/2900.0034.804.90-324,369-0.01%
2021/07/2834.8014.764.76224,4780.01%
2021/07/2764.9025.004.87425,2080.02%
2021/07/2694.9864.974.96325,2110.01%
2021/07/23104.9124.944.94825,2240.03%
2021/07/2254.8400.004.85525,2510.02%
2021/07/2174.97225.014.88-1525,275-0.06%
2021/07/20225.02104.994.991225,2570.05%
2021/07/1915.0665.045.04-525,155-0.02%
2021/07/16155.1195.135.08625,1530.02%
2021/07/1525.0300.005.11225,1350.01%
2021/07/1485.0023.55.014.99-15.525,348-0.06%
2021/07/13335.18135.245.072025,2240.08%
2021/07/12865.29765.215.251027,6750.04%
2021/07/09165.2259.25.155.05-43.228,857-0.15%
2021/07/081545.742225.855.23-6830,408-0.22% 大買/大賣/
2021/07/07665.4941.65.695.7624.428,2700.09%
2021/07/06934.9457.75.105.2435.327,5280.13%
2021/07/05234.7824.794.772126,0400.08%
2021/07/02894.9034.894.748625,9940.33%
2021/07/0114.7724.644.78-125,7720.00%
2021/06/3014.57634.564.56-6225,423-0.24%
2021/06/2939.14.5616.14.574.532325,4530.09%
2021/06/2884.67294.654.62-2125,454-0.08%
2021/06/25164.70104.704.69625,3530.02%
2021/06/24144.7000.004.671425,2780.06%
2021/06/2300.002.24.674.68-2.225,160-0.01%
2021/06/22124.7715.94.704.74-3.925,019-0.02%
2021/06/21174.6424.654.641524,0330.06%
2021/06/186.84.71254.674.67-18.224,011-0.08%
2021/06/17484.8324.834.744624,0110.19%
2021/06/16154.90324.884.90-1723,576-0.07%
2021/06/15184.81564.724.84-3823,281-0.16%
2021/06/11254.5915.94.574.579.123,0360.04%
2021/06/1084.55104.554.56-223,179-0.01%
2021/06/092.94.5514.574.541.923,3400.01%
2021/06/0874.6000.004.55723,4640.03%
2021/06/077.24.4924.44.584.54-17.323,746-0.07%
2021/06/04144.6920.34.694.61-6.323,782-0.03%
2021/06/03484.76314.584.741723,6710.07%
2021/06/02394.70314.664.62822,8440.04%
2021/06/010.24.40274.434.56-26.822,580-0.12%
2021/05/31354.43904.454.36-5522,376-0.25%
2021/05/2864.44144.464.48-822,257-0.04%
2021/05/2724.4100.004.41222,2500.01%
2021/05/25224.42124.374.331022,1100.05%
2021/05/24344.25274.304.33722,0620.03%
2021/05/2154.4364.334.33-122,2380.00%
2021/05/20434.3500.004.254322,3530.19%
2021/05/19274.62344.584.51-722,777-0.03%
2021/05/18804.40104.474.567022,8610.31%
2021/05/17114.20204.174.17-922,710-0.04%
2021/05/1484.7354.714.63322,4310.01%
2021/05/13204.51454.364.62-2522,187-0.11%
2021/05/12634.89585.004.67521,8010.02%
2021/05/11405.30915.235.17-5121,144-0.24%
2021/05/1075.5075.485.46020,6250.00%
2021/05/07125.65195.605.54-720,444-0.03%
2021/05/06545.80425.825.631220,2750.06%
2021/05/05175.59925.645.64-7519,616-0.38%
2021/05/04515.31255.415.332619,0830.14%
2021/05/0325.1800.005.18218,4350.01%
2021/04/2915.3055.605.32-418,615-0.02%
2021/04/2800.00155.505.40-1518,691-0.08%
2021/04/27105.4000.005.381018,7850.05%
2021/04/2600.0014.945.22-118,839-0.01%
2021/04/2324.6800.004.79218,7730.01%
2021/04/2000.00204.884.70-2018,850-0.11%
2021/04/1900.00115.215.17-1118,879-0.06%
2021/04/16845.9784.46.025.74-0.418,8790.00%
2021/04/15635.4641.55.495.6321.616,1580.13%
2021/04/14212.34.872074.975.125.314,6580.04% 大買/大賣/
2021/04/1300.00224.484.66-2212,646-0.17%
2021/04/12414.1754.234.243612,3190.29%
2021/04/0900.0014.074.05-112,104-0.01%
2021/04/0800.0064.024.05-612,161-0.05%
2021/04/0700.0014.014.02-112,242-0.01%
2021/04/0634.0314.054.02212,3280.02%
2021/04/0100.0044.134.08-412,420-0.03%
2021/03/3134.1700.004.15312,6180.02%
2021/03/3000.0044.094.10-413,579-0.03%
2021/03/2964.0600.004.03613,9380.04%
2021/03/2624.0100.004.00214,1120.01%
2021/03/2500.0014.014.00-114,383-0.01%
2021/03/2400.0014.044.02-114,502-0.01%
2021/03/2334.03184.024.02-1514,605-0.10%
2021/03/22133.9700.004.151314,7060.09%
2021/03/1900.0064.184.20-614,966-0.04%
2021/03/1814.1624.164.16-115,120-0.01%
2021/03/1754.3684.164.17-315,431-0.02%
2021/03/1644.4600.004.45415,4620.03%
2021/03/15114.38364.394.38-2515,475-0.16%
2021/03/1214.3274.304.31-615,717-0.04%
2021/03/1144.34154.314.35-1115,896-0.07%
2021/03/10394.34314.224.21815,9260.05%
2021/03/0864.0274.023.99-115,597-0.01%
2021/03/0503.9800.003.97015,6570.00%
2021/03/0400.0023.953.94-215,756-0.01%
2021/03/0313.8600.003.87116,3840.01%
2021/02/2513.98133.993.98-1217,018-0.07%
2021/02/2424.0414.024.00117,2320.01%
2021/02/23134.07454.004.01-3217,189-0.19%
2021/02/2213.14.05113.994.002.117,3240.01%
2021/02/19344.07564.044.00-2217,096-0.13%
2021/02/18283.8443.873.872416,5040.15%
2021/02/1713.5113.543.52016,2080.00%
2021/02/0523.4900.003.45216,2710.01%
2021/02/0400.0073.513.51-716,489-0.04%
2021/02/0333.5433.543.52016,5510.00%
2021/02/0213.54373.523.52-3616,590-0.22%
2021/01/2900.00663.573.57-6617,738-0.37%
2021/01/28113.60153.583.56-419,782-0.02%
2021/01/2733.5113.503.58221,1480.01%
2021/01/26673.5133.513.446422,0900.29%
2021/01/25103.4400.003.461023,0960.04%
2021/01/2253.53573.583.56-5224,321-0.21%
2021/01/2183.7123.763.68626,2050.02%
2021/01/2053.7653.883.76030,3530.00%
2021/01/1913.8300.003.87131,7150.00%
2021/01/180.23.8533.773.76-2.935,663-0.01%
2021/01/1583.85623.823.81-5436,472-0.15%
2021/01/1400.0053.873.88-538,138-0.01%
2021/01/1373.9000.003.88740,6620.02%
2021/01/12154.04183.973.90-341,302-0.01%
2021/01/1100.0013.933.93-142,6920.00%
2021/01/0813.880.13.843.880.944,7050.00%
2021/01/0700.0023.933.95-247,6760.00%
2021/01/06183.9623.893.881647,8930.03%
2021/01/05104.00294.073.99-1948,144-0.04%
2021/01/0400.00634.034.01-6349,015-0.13%
2020/12/3174.13724.094.09-6548,891-0.13%
2020/12/30184.05694.074.07-5148,763-0.10%
2020/12/2984.03534.014.01-4548,889-0.09%
2020/12/2574.337.14.234.21-0.149,7650.00%
2020/12/24684.401814.444.29-11349,459-0.23% 大賣/鉅額交易
2020/12/23124.05354.194.20-2348,361-0.05%
2020/12/2153.82123.843.78-749,116-0.01%
2020/12/18193.8800.003.861949,3110.04%
2020/12/1723.9000.003.93249,8130.00%
2020/12/16424.00223.963.952050,5750.04%
2020/12/15123.99793.963.97-6751,158-0.13%
2020/12/141753.972253.933.93-5051,449-0.10% 大買/大賣/
2020/12/111594.161004.084.025951,9250.11% 大買/
2020/12/10114.20104.154.15152,1070.00%
2020/12/091384.2924.234.2313652,6790.26% 大買/鉅額交易
2020/12/08384.27774.304.30-3953,212-0.07%
2020/12/07294.28354.254.18-653,435-0.01%
2020/12/04484.33294.364.271953,6770.04%
2020/12/03204.4974.484.441354,2570.02%
2020/12/02144.5454.614.51954,7860.02%
2020/12/0124.6000.004.59254,8250.00%
2020/11/30254.77594.684.60-3454,981-0.06%
2020/11/27494.761864.784.68-13754,967-0.25% 大賣/鉅額交易
2020/11/26424.5164.514.503654,6480.07%
2020/11/25234.56324.564.50-955,556-0.02%
2020/11/241114.62304.644.578157,1850.14% 大買/
2020/11/23104.78204.924.76-1057,094-0.02%
2020/11/2024.8400.004.84256,8990.00%
2020/11/19134.83624.934.86-4957,167-0.09%
2020/11/1814.6554.564.56-457,140-0.01%
2020/11/17224.56104.534.531257,5910.02%
2020/11/1654.71124.694.69-759,716-0.01%
2020/11/1354.53234.744.76-1859,811-0.03%
2020/11/12364.45434.394.45-760,008-0.01%
2020/11/11244.80144.774.771060,2200.02%
2020/11/10234.8754.904.901860,1320.03%
2020/11/09295.07105.155.011959,9790.03%
2020/11/06254.93114.984.891459,7520.02%
2020/11/051455.182365.194.87-9158,692-0.16% 大買/大賣/
2020/11/04504.801394.825.10-8956,623-0.16% 大賣/
2020/11/032384.751374.674.6410155,0810.18% 大買/大賣/鉅額交易
2020/11/021525.051614.944.83-953,932-0.02% 大買/大賣/
2020/10/301975.35425.325.1415552,7720.29% 大買/鉅額交易
2020/10/291935.10192.25.135.380.851,3930.00% 大買/大賣/
2020/10/282375.39279.45.475.15-42.449,233-0.09% 大買/大賣/
2020/10/27115.02465.105.12-3544,933-0.08%
2020/10/262284.311134.474.6611543,4160.26% 大買/大賣/鉅額交易
2020/10/23694.25274.314.244239,2140.11%
2020/10/22604.771344.824.71-7438,359-0.19% 大賣/
2020/10/212955.421495.485.2314636,5850.40% 大買/大賣/鉅額交易
2020/10/20865.8235.845.758333,9590.24%
2020/10/19546.61986.526.38-4433,214-0.13%
2020/10/1658.57.231327.257.08-73.531,493-0.23% 大賣/
2020/10/152266.521436.586.868329,3940.28% 大買/大賣/
2020/10/14106.0066.226.24426,3260.02%
2020/10/13125.461755.445.68-16326,013-0.63% 大賣/鉅額交易
2020/10/12305.72135.275.171725,5420.07%
2020/10/0726.37156.376.37-1324,579-0.05%
2020/10/06307.2917.857.072924,5310.12%
2020/10/05927.27477.077.854524,1770.19%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2800.0029.689.68-222,944-0.01%
2020/09/25910.752610.7510.75-1722,909-0.07%
2020/09/244713.046312.8111.90-1622,760-0.07%
2020/09/231812.5041.112.5012.50-23.121,501-0.11%
2020/09/22711.1635.911.1811.40-28.921,029-0.14%
2020/09/216210.1715610.3010.40-9420,376-0.46% 大賣/
2020/09/18669.38159.429.495119,5240.26%
2020/09/17288.50318.698.63-318,767-0.02%
2020/09/1617.8233.47.707.93-32.418,105-0.18%
2020/09/15707.35337.287.213717,4360.21%
2020/09/1486.71466.997.01-3816,982-0.22%
2020/09/11106.47616.556.38-5116,299-0.31%
2020/09/10216.3511.66.386.389.415,5530.06%
2020/09/0915.80555.765.80-5414,857-0.36%
2020/09/08355.41405.455.28-514,530-0.03%
2020/09/0755.1000.005.26513,5730.04%
2020/09/04184.7524.724.791612,8040.12%
2020/09/03134.7614.804.801212,5100.10%
2020/09/02114.87204.874.87-912,127-0.07%
2020/09/01234.9624.944.822111,8680.18%
2020/08/311334.58214.594.8511211,3770.98% 大買/鉅額交易
2020/08/282595.16995.164.4416010,2711.56% 大買/鉅額交易
2020/08/27184.9354.934.93138,2740.16%
2020/08/2694.4900.004.4998,0860.11%
2020/08/25324.0924.094.09307,9520.38%
2020/08/2400.00133.723.72-137,560-0.17%
2020/08/211053.3953.393.391007,1211.40% 大買/
2020/08/201203.05303.013.09906,5991.36% 大買/
2020/08/1932.8100.002.8134,3450.07%
2020/08/18492.5012.442.56484,1151.17%
2020/08/17312.3500.002.33313,6830.84%
2020/08/0700.00182.502.50-183,203-0.56%
2020/07/30182.5200.002.51183,0910.58%
2020/07/2200.00102.492.50-103,126-0.32%
2020/07/2100.00302.512.50-303,164-0.95%
2020/07/1700.00102.552.50-103,144-0.32%
2020/06/19162.73212.712.70-53,517-0.14%
2020/06/18202.69202.682.6903,4510.00%
2020/06/1742.6400.002.6343,3900.12%
2020/06/15202.6300.002.59203,6860.54%
2020/06/0400.001102.552.56-1104,090-2.69% 大賣/鉅額交易
2020/06/0300.00502.582.60-504,119-1.21%
2020/05/18502.58152.642.52355,5490.63%
2020/05/08102.2500.002.36106,0570.17%
2020/05/06102.4800.002.45106,6790.15%
2020/05/0500.00222.452.44-227,183-0.31%
2020/04/30102.6600.002.67107,6860.13%
2020/04/29412.6500.002.66417,8800.52%
2020/04/2762.6432.632.6438,3770.04%
2020/04/1432.5800.002.5838,9150.03%
2020/04/1012.5400.002.5618,9210.01%
2020/04/09992.67282.662.64718,9270.80%
2020/04/08122.50182.512.58-68,816-0.07%
2020/04/0762.3400.002.3568,6480.07%
2020/03/2700.0052.442.40-58,922-0.06%
2020/03/2652.3800.002.3858,9800.06%
2020/03/0900.0063.143.12-69,772-0.06%
2020/03/04133.3400.003.35139,6000.14%
2020/03/0333.5500.003.4239,6000.03%
2020/02/27103.6500.003.43109,4680.11%
2020/02/26433.7300.003.78439,2330.47%
2020/02/25203.6000.003.61208,8690.23%
2020/02/1100.0083.813.78-88,335-0.10%
2020/02/07103.7481.33.713.70-71.37,900-0.90%
2020/02/05103.690.23.753.769.87,2210.14%
2020/02/0473.4700.003.4776,7010.10%
2020/02/03203.3200.003.38206,5250.31%
2020/01/3100.00133.283.32-136,208-0.21%
2020/01/30103.08203.073.06-105,929-0.17%
2020/01/2000.0033.353.39-35,577-0.05%
2020/01/1700.00103.273.27-105,326-0.19%
2020/01/1500.00523.263.22-525,162-1.01%
2020/01/1433.30563.293.25-535,087-1.04%
2020/01/1333.301193.273.29-1164,956-2.34% 大賣/鉅額交易
2020/01/1000.00473.203.17-474,667-1.01%
2020/01/0900.00133.113.17-134,565-0.28%
2020/01/0800.0053.033.01-54,508-0.11%
2020/01/0700.0083.033.05-84,491-0.18%
2019/12/27103.1833.183.1774,4220.16%
2019/12/2623.1600.003.1624,4180.05%
2019/12/2500.00203.293.28-204,375-0.46%
2019/12/2400.0053.263.24-54,326-0.12%
2019/12/2353.2653.193.2204,2610.00%
2019/12/2053.30213.283.25-164,096-0.39%
2019/12/1913.2600.003.2614,0120.02%
2019/12/1700.00253.173.24-253,850-0.65%
2019/12/1600.0063.103.13-63,476-0.17%
2019/12/1300.0043.113.03-43,359-0.12%
2019/12/12383.13103.133.12283,2140.87%
2019/12/10103.1543.203.2062,8160.21%
2019/12/0632.9332.882.9002,1450.00%
2019/12/0442.7600.002.7641,9650.20%
2019/11/27102.7122.662.6581,6020.50%
2019/11/2622.7000.002.6921,5150.13%
2019/11/2500.00202.612.61-201,355-1.48%
2019/10/0112.5022.492.51-11,032-0.10%
2019/09/27102.4600.002.48101,0120.99%
2019/09/2300.0052.452.46-5909-0.55%
2019/09/1000.0052.332.32-5826-0.60%
2019/09/06122.3400.002.34128151.47%
2019/08/190.42.3200.002.330.48240.05%
2019/08/14382.33382.332.3208220.00%
2019/08/0800.00502.312.31-50838-5.96%
2019/06/1332.3600.002.3638980.33%
2019/06/0600.001002.372.37-100895-11.16%
2019/06/0422.3800.002.3729020.22%
2019/06/0312.3900.002.3919070.11%
2019/03/1500.0021.72.542.55-21.71,055-2.06%
2019/02/2600.0012.562.57-11,013-0.10%
2019/02/22102.5200.002.51109841.02%
2019/02/13102.5900.002.55109481.05%
2018/12/1112.4800.002.4819790.10%
2018/12/1042.4800.002.4849820.41%
2018/12/0752.5300.002.5259720.51%
2018/12/06102.5300.002.54109601.04%
2018/11/22102.4500.002.45101,0080.99%
2018/08/3000.00202.692.69-201,200-1.67%
2018/08/0312.7000.002.6911,5450.06%
2018/07/1122.5700.002.6021,5190.13%
2018/06/2800.000.12.602.62-0.11,564-0.01%
2018/06/22242.6712.672.68231,5971.44%
2018/06/2000.0022.652.66-21,639-0.12%
2018/06/1500.00112.682.66-111,628-0.68%
2018/05/1022.6700.002.6621,4010.14%
2018/04/10162.7700.002.76162,2740.70%
2018/04/0900.00102.772.77-102,268-0.44%
2018/04/0300.00112.792.79-112,242-0.49%
2018/03/2812.80502.792.79-492,257-2.17%
2018/02/2700.0012.852.86-12,298-0.04%
2018/02/2100.00322.862.89-322,469-1.30%
2018/02/09322.8200.002.83322,4951.28%
2018/02/0500.0012.932.94-12,503-0.04%
2018/01/26133.0400.003.02132,3820.55%
2018/01/2522.9700.002.9621,6920.12%
2018/01/0900.00512.962.97-512,167-2.35%
泰金寶-DR 相關文章
泰金寶-DR 相關影音