欣巴巴 (9906)-元大-員林券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	90.00	0	0.00	90.20	1	420	0.24%
2024/05/30	1	86.60	0	0.00	86.50	1	412	0.24%
2024/05/29	1	84.20	0	0.00	86.00	1	413	0.24%
2024/05/16	1.1	83.27	0	0.00	83.40	1.1	454	0.24%
2024/05/14	0	0.00	10	84.23	82.50	-10	461	-2.17%
2024/05/13	1	85.80	0	0.00	88.40	1	465	0.21%
2024/05/10	1	87.80	0	0.00	86.60	1	477	0.21%
2024/05/09	0	0.00	1	88.10	87.50	-1	484	-0.21%
2024/05/07	2	96.10	0	0.00	92.90	2	477	0.42%
2024/04/26	0.5	88.00	0	0.00	87.90	0.5	450	0.11%
2024/04/24	1	83.20	0	0.00	85.60	1	449	0.22%
2024/04/10	1	77.20	0.1	75.90	76.40	0.9	495	0.18%
2024/04/03	0.1	75.00	0	0.00	74.30	0.1	486	0.02%
2024/03/14	2	70.80	0	0.00	71.00	2	403	0.50%
2024/03/13	1	70.90	0	0.00	71.30	1	398	0.25%
2024/03/05	0	0.00	0.1	70.50	71.90	-0.1	370	-0.01%
2024/03/04	0.1	69.80	0	0.00	70.20	0.1	364	0.01%
2024/02/27	3	70.03	0	0.00	71.00	3	350	0.86%
2024/02/26	1.3	69.81	0	0.00	69.50	1.3	342	0.38%
2024/02/23	2	68.55	0	0.00	70.40	2	335	0.60%
2024/02/22	1	66.30	0	0.00	67.60	1	324	0.31%
2024/02/16	1	65.70	0	0.00	64.70	1	287	0.35%
2024/01/23	0	0.00	3	62.00	62.00	-3	176	-1.70%
2024/01/19	3	61.70	4	61.30	61.70	-1	169	-0.59%
2024/01/16	1	61.10	0	0.00	61.10	1	156	0.64%
2024/01/10	3	59.63	0	0.00	59.10	3	130	2.30%
2024/01/09	2	60.10	4	59.90	59.00	-2	126	-1.58%
2024/01/08	2	61.60	5.1	59.97	60.10	-3.1	109	-2.81%
2024/01/05	5	55.46	0	0.00	56.00	5	75	6.63%
2023/11/27	1	54.00	0	0.00	53.80	1	104	0.96%
2023/11/14	0.2	51.80	0	0.00	51.90	0.2	114	0.19%
2023/10/06	0	0.00	2	50.80	51.30	-2	150	-1.33%
2023/10/03	1	50.40	0	0.00	50.40	1	154	0.65%
2023/10/02	0	0.00	1	51.20	51.10	-1	155	-0.64%
2023/09/22	0	0.00	1	49.90	50.00	-1	174	-0.57%
2023/09/21	1	49.05	0	0.00	49.00	1	175	0.57%
2023/09/15	0	0.00	1	51.30	50.40	-1	191	-0.52%
2023/09/12	1	48.80	1	49.40	49.65	0	194	0.00%
2023/09/11	2	49.50	2	50.25	50.30	0	194	0.00%
2023/09/08	3	51.87	0	0.00	51.40	3	191	1.56%
2023/09/07	0	0.00	5	54.14	54.40	-5	192	-2.60%
2023/09/06	0	0.00	2	53.85	53.80	-2	198	-1.01%
2023/09/05	4	52.95	0	0.00	53.00	4	201	1.99%
2023/09/04	3	53.93	4	54.00	54.10	-1	213	-0.47%
2023/09/01	4	59.55	0	0.00	59.80	4	207	1.92%
2023/08/31	0	0.00	3	58.40	59.10	-3	196	-1.52%
2023/08/30	3	57.37	0	0.00	57.90	3	190	1.57%
2023/08/29	0	0.00	4	56.30	55.90	-4	189	-2.12%
2023/08/25	0	0.00	16	56.11	56.40	-16	188	-8.51%
2023/08/24	1	56.10	10	55.90	55.70	-9	184	-4.88%
2023/08/23	0.1	57.30	1	57.00	57.30	-0.9	183	-0.49%
2023/08/22	0	0.00	2	57.45	57.00	-2	181	-1.10%
2023/08/18	3	57.17	0	0.00	56.60	3	180	1.66%
2023/08/15	0	0.00	0.2	59.20	59.00	-0.2	175	-0.10%
2023/08/11	0	0.00	3	59.23	58.90	-3	174	-1.72%
2023/08/10	3	58.27	0	0.00	58.10	3	174	1.72%
2023/08/08	0	0.00	10	59.28	59.60	-10	171	-5.83%
2023/08/04	0	0.00	1	56.80	56.90	-1	165	-0.60%
2023/08/02	4	55.00	5	55.90	55.80	-1	164	-0.61%
2023/08/01	3	54.83	1	54.90	54.30	2	162	1.23%
2023/07/31	1	55.30	1	56.10	56.30	0	159	0.00%
2023/07/28	2	56.50	7	56.83	57.70	-5	157	-3.18%
2023/07/27	1	54.10	1	54.60	54.60	0	154	0.00%
2023/07/25	0	0.00	1	54.50	54.50	-1	152	-0.66%
2023/07/24	3	53.73	2	54.55	53.70	1	150	0.66%
2023/07/20	0	0.00	2	55.45	55.20	-2	149	-1.34%
2023/07/19	3	54.37	1	55.70	54.10	2	147	1.35%
2023/07/18	1	55.20	1	55.80	55.80	0	145	0.00%
2023/07/17	6	54.40	5	54.98	56.10	1	144	0.69%
2023/07/14	10	58.01	1	57.50	56.90	9	139	6.44%
2023/07/13	4	60.50	0	0.00	59.70	4	136	2.93%
2023/07/12	4	61.18	3	62.10	61.00	1	134	0.74%
2023/07/11	11	61.05	9	61.77	61.70	2	132	1.51%
2023/07/10	2	61.55	3	62.60	62.40	-1	127	-0.78%
2023/07/07	1	62.20	0	0.00	61.30	1	126	0.79%
2023/07/06	3	63.90	1	64.10	63.80	2	123	1.61%
2023/07/05	3	64.50	0	0.00	64.90	3	121	2.48%
2023/07/04	4	63.93	6	65.03	65.00	-2	119	-1.67%
2023/07/03	4	64.00	8	65.43	64.90	-4	115	-3.47%
2023/06/30	4	60.15	5	60.92	62.00	-1	105	-0.95%
2023/06/29	3	59.73	2	60.25	60.30	1	102	0.98%
2023/06/28	6	59.40	6	60.03	60.20	0	102	0.00%
2023/06/27	8	59.01	4	59.95	59.90	4	99	4.02%
2023/06/26	6	58.02	9	59.20	60.00	-3	96	-3.10%
2023/06/21	1	57.00	4	57.70	57.80	-3	89	-3.34%
2023/06/20	8	57.03	0	0.00	57.50	8	86	9.26%
2023/06/08	4	53.73	19	55.96	55.30	-15	63	-23.74%
2023/06/07	0	0.00	2	52.75	53.00	-2	47	-4.22%
2023/06/01	0	0.00	1	51.80	51.80	-1	44	-2.22%
2023/05/31	1	51.20	2	51.70	50.90	-1	44	-2.24%
2023/05/24	1	50.10	2	50.55	50.70	-1	43	-2.30%
2023/05/22	0	0.00	1	49.90	49.20	-1	41	-2.39%
2023/05/19	0	0.00	4	48.34	48.90	-4	40	-9.84%
2023/05/18	1	47.80	1	47.70	47.75	0	40	0.00%
2023/05/17	5	47.56	0	0.00	47.50	5	39	12.51%
2023/05/11	1	50.00	0	0.00	49.70	1	37	2.65%
2023/05/05	1	49.60	0	0.00	49.60	1	38	2.63%
2023/04/18	2	49.40	2	49.90	49.90	0	39	0.00%
2023/04/14	3	49.90	0	0.00	50.00	3	39	7.65%
2023/04/13	1	51.00	1	51.70	51.30	0	38	0.00%
2023/04/12	6	51.68	0	0.00	51.60	6	39	15.06%
2023/04/07	3	51.90	0	0.00	52.30	3	44	6.74%
2023/03/31	3	51.90	0	0.00	52.20	3	44	6.81%
2023/03/29	1	52.00	0	0.00	51.70	1	42	2.34%
2023/03/27	2	54.90	3	54.87	54.40	-1	41	-2.38%
2023/03/24	1	54.00	1	54.50	54.20	0	41	0.00%
2023/03/23	3	53.97	1	54.00	54.10	2	40	4.96%
2023/03/22	0	0.00	3	53.73	53.80	-3	40	-7.43%
2023/03/21	0	0.00	5	53.50	53.50	-5	39	-12.56%
2023/03/20	0	0.00	2	52.60	52.80	-2	39	-5.02%
2023/03/15	0	0.00	1	51.80	52.20	-1	39	-2.54%
2023/03/13	1	51.60	0	0.00	51.70	1	37	2.63%
2023/03/10	3	51.57	0	0.00	51.70	3	38	7.79%
2023/03/09	0	0.00	1	52.00	51.80	-1	39	-2.55%
2023/03/03	0	0.00	1	51.40	51.40	-1	37	-2.66%
2023/03/02	4	49.29	3	49.23	51.10	1	37	2.66%
2023/03/01	0	0.00	1	48.35	48.20	-1	35	-2.85%
2023/02/23	1	48.05	0	0.00	48.15	1	35	2.85%
2023/02/20	4	48.09	0	0.00	48.10	4	33	11.81%
2023/02/17	3	48.08	0	0.00	48.05	3	34	8.70%
2023/02/16	4	48.21	1	48.35	48.05	3	36	8.33%
2023/02/15	1	48.00	0	0.00	48.15	1	35	2.79%
2023/02/14	4	48.30	1	48.35	48.25	3	36	8.23%
2023/02/13	2	48.03	3	48.42	48.00	-1	36	-2.75%
2023/02/10	5	48.17	0	0.00	48.30	5	36	13.77%
2023/02/08	3	48.07	0	0.00	48.10	3	35	8.47%
2023/02/07	1	48.00	0	0.00	48.10	1	34	2.87%
2023/02/06	6	48.10	1	48.00	48.10	5	34	14.66%
2023/02/03	1	47.85	0	0.00	48.10	1	33	2.96%
2023/02/02	0	0.00	1	47.70	47.90	-1	33	-3.01%
2023/01/31	0	0.00	1	47.75	47.70	-1	33	-2.95%
2023/01/30	0	0.00	2	47.70	47.40	-2	34	-5.84%
2023/01/17	2	47.15	0	0.00	47.30	2	35	5.69%
2023/01/13	0	0.00	2	47.45	47.45	-2	34	-5.74%
2023/01/10	4	47.19	1	47.50	47.40	3	34	8.77%
2023/01/09	4	47.10	0	0.00	47.50	4	34	11.75%
2023/01/06	1	47.20	0	0.00	47.35	1	33	3.00%
2022/12/29	1	44.90	13	46.43	46.30	-12	32	-37.11%
2022/12/28	1	43.75	1	44.05	44.10	0	27	0.00%
2022/12/27	1	44.00	1	44.40	44.15	0	28	0.00%
2022/12/26	1	43.70	0	0.00	44.15	1	27	3.59%
2022/12/22	0	0.00	1	44.50	44.25	-1	27	-3.58%
2022/12/21	0	0.00	2	44.20	44.20	-2	28	-6.99%
2022/12/20	4	43.68	2	44.18	44.10	2	28	6.96%
2022/12/16	1	44.25	0	0.00	44.25	1	28	3.54%
2022/12/14	1	44.50	0	0.00	44.60	1	29	3.45%
2022/12/12	0	0.00	2	44.65	44.85	-2	29	-6.87%
2022/12/02	5	44.76	0	0.00	44.80	5	28	17.51%
2022/12/01	3	44.70	1	45.15	45.20	2	28	7.13%
2022/11/30	1	44.60	0	0.00	45.00	1	26	3.75%
2022/11/25	2	44.60	0	0.00	44.55	2	27	7.36%
2022/11/24	2	44.38	2	44.95	44.95	0	27	0.00%
2022/11/23	2	44.63	0	0.00	44.90	2	27	7.32%
2021/09/17	0	0.00	3.4	50.22	50.30	-3.4	119	-2.88%
2021/08/31	0	0.00	0.1	51.20	52.00	-0.1	135	-0.06%
2021/06/30	0	0.00	7	51.00	50.10	-7	92	-7.53%
2021/06/25	0	0.00	4	49.00	49.00	-4	88	-4.54%
2021/04/28	0	0.00	0.1	48.50	49.30	-0.1	97	-0.13%
2021/03/25	11	50.00	0	0.00	49.75	11	86	12.67%
2020/12/28	0	0.00	0.1	38.05	38.60	-0.1	64	-0.14%
2020/09/07	0	0.00	2	50.20	51.20	-2	219	-0.91%
2020/07/15	0	0.00	0.1	46.00	46.40	-0.1	160	-0.07%
2020/07/14	0	0.00	1	49.50	46.80	-1	158	-0.63%
2020/07/13	2	45.45	0	0.00	45.45	2	150	1.33%
2020/07/10	0	0.00	2	44.75	45.10	-2	146	-1.36%
2020/05/20	1	22.00	0	0.00	21.85	1	58	1.71%
2020/05/19	1	21.40	0	0.00	21.80	1	58	1.72%
2020/03/16	0	0.00	1	15.25	16.00	-1	136	-0.73%
2020/02/19	0	0.00	5	21.40	21.80	-5	159	-3.14%
2020/01/13	3	21.30	0	0.00	21.10	3	190	1.57%
2019/12/06	0	0.00	4	17.65	17.60	-4	148	-2.69%
2019/12/05	4	17.73	0	0.00	17.85	4	149	2.68%
2019/11/15	0	0.00	15	17.10	17.00	-15	121	-12.36%
2019/11/12	15	17.05	0	0.00	16.85	15	107	13.92%
2019/11/06	2	16.20	0	0.00	16.20	2	98	2.04%
2019/09/25	2	16.60	0	0.00	16.30	2	432	0.46%
2019/09/20	2	16.85	0	0.00	16.85	2	437	0.46%
2019/09/18	1	16.75	0	0.00	17.00	1	438	0.23%
2019/09/10	0	0.00	1	16.95	16.90	-1	438	-0.23%
2019/09/04	5	17.10	0	0.00	17.00	5	436	1.14%
2019/07/25	4	17.55	0	0.00	17.50	4	386	1.03%
2019/07/19	1	18.95	0	0.00	18.45	1	353	0.28%
2019/07/18	4	17.15	0	0.00	18.85	4	328	1.22%
2019/07/16	0	0.00	11	18.70	18.40	-11	299	-3.67%
2019/07/15	0	0.00	1	17.35	17.35	-1	244	-0.41%
2019/07/10	5	15.10	0	0.00	15.45	5	201	2.48%
2019/07/09	1	15.70	1	16.60	15.85	0	185	0.00%
2019/07/08	0	0.00	7	15.66	16.00	-7	150	-4.66%
2019/07/05	0	0.00	5	14.43	14.65	-5	103	-4.84%
2019/04/11	0	0.00	15	12.61	12.55	-15	138	-10.83%
2019/04/10	15	12.98	0	0.00	12.95	15	135	11.06%
2018/12/19	0	0.00	15	12.19	12.05	-15	405	-3.70%
2018/12/18	15	12.38	0	0.00	12.35	15	404	3.71%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/20	1	9.05	0	0.00	9.00	1	401	0.25%
2018/11/13	0	0.00	11	8.67	8.85	-11	399	-2.75%
2018/11/12	0	0.00	15	8.77	8.74	-15	397	-3.77%
2018/11/05	6	9.11	0	0.00	9.04	6	399	1.50%
2018/11/02	20	9.09	0	0.00	9.09	20	392	5.10%
2018/10/04	1	12.50	0	0.00	12.40	1	249	0.40%
2018/09/18	0	0.00	20	13.29	13.10	-20	153	-13.04%
2018/09/17	20	13.65	0	0.00	13.65	20	140	14.19%
2018/09/10	2	12.20	2	12.00	12.00	0	96	0.00%
2018/09/07	6	13.80	6	13.32	12.70	0	90	0.00%
2018/04/11	0	0.00	0.5	14.55	14.70	-0.5	107	-0.47%
2018/04/10	0	0.00	10	14.71	14.70	-10	108	-9.20%
2018/04/09	0	0.00	5	14.95	14.95	-5	110	-4.52%
2018/04/03	2	15.15	0	0.00	15.20	2	115	1.73%
2018/04/02	8	15.43	5	15.10	15.30	3	119	2.51%
2018/03/31	10	15.49	0	0.00	15.30	10	119	8.37%
2018/03/14	0	0.00	12	14.88	14.95	-12	148	-8.10%
2018/03/13	12	15.09	0	0.00	14.95	12	148	8.07%
2018/03/08	0	0.00	2	14.95	14.70	-2	148	-1.35%
2018/03/07	0	0.00	10	14.90	14.95	-10	149	-6.68%
2018/03/06	11	15.52	0	0.00	15.00	11	153	7.17%
2018/03/05	1	15.65	8	15.30	15.25	-7	149	-4.70%
2018/03/02	7	14.50	0	0.00	15.15	7	137	5.09%
2018/01/16	0	0.00	0.1	15.90	15.80	-0.1	122	-0.05%
2018/01/03	0	0.00	5	15.90	15.90	-5	136	-3.66%
2018/01/02	0	0.00	4	15.85	16.10	-4	135	-2.96%