LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
  • 股價
    17.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上市 其他類股▼0.12%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中視 (9928)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23118.45418.4018.40-3375-0.80%
2024/02/0200.00220.2019.45-2481-0.42%
2024/02/01119.3000.0020.0514690.21%
2024/01/30118.4000.0018.6014640.22%
2024/01/17119.0000.0019.2015390.19%
2024/01/0300.00123.0022.90-1675-0.15%
2023/12/2900.00124.0523.90-1677-0.15%
2023/12/1100.00524.8025.80-5819-0.61%
2023/12/08525.0500.0025.0558100.62%
2023/12/05125.5000.0024.2518450.12%
2023/11/22228.2000.0027.8028210.24%
2023/11/2000.00127.4527.55-1807-0.12%
2023/11/17130.0500.0030.0517860.13%
2023/11/010.128.7300.0028.200.16500.02%
2023/10/3000.00129.5029.30-1625-0.16%
2023/10/26127.90128.3527.8505820.00%
2023/10/184.232.4600.0032.404.24890.86%
2023/10/1700.000.135.3036.00-0.1460-0.02%
2023/10/160.134.101.534.1233.85-1.4440-0.32%
2023/10/13734.2100.0034.6574171.68%
2023/10/120.530.05332.2032.20-2.5381-0.66%
2023/10/1100.000.528.2029.30-0.5351-0.14%
2023/10/050.227.8500.0028.000.23410.06%
2023/10/040.227.900.228.1028.0003360.00%
2023/10/030.327.800.128.1527.550.23310.06%
2023/10/020.127.9000.0027.250.13240.03%
2023/09/2600.000.129.6029.70-0.1294-0.03%
2023/09/250.129.0000.0029.500.12850.03%
2023/09/22129.9000.0029.4012740.36%
2023/09/19225.881.726.1427.100.32130.14%
2023/09/120.521.9400.0021.900.51480.34%
2023/09/110.122.0000.0022.400.11430.07%
2023/09/081.122.7000.0022.851.11270.86%
2023/09/0700.00120.2521.35-187-1.14%
2023/09/06119.4500.0019.451661.51%
2023/09/0400.00117.9518.05-154-1.85%
2023/09/01118.0500.0018.051541.83%
2023/08/3100.00118.2518.15-154-1.85%
2023/08/30117.6500.0018.201551.79%
2023/08/2900.00118.1518.30-156-1.78%
2023/08/28118.5500.0018.551561.78%
2023/08/2500.00117.1517.20-153-1.87%
2023/08/22117.5500.0017.201581.70%
2023/08/1400.00217.9517.50-287-2.28%
2023/08/10118.3000.0018.3511180.84%
2023/08/08118.25118.4018.3501400.00%
2023/08/07118.15118.4518.5001410.00%
2023/08/01118.35118.4518.5001430.00%
2023/07/31118.3500.0018.3511440.69%
2023/07/2800.00118.4518.40-1145-0.69%
2023/07/27118.4500.0018.7011480.67%
2023/06/1300.00118.9519.00-1177-0.56%
2023/06/09119.2500.0019.2511780.56%
2023/06/0200.00319.5019.45-3184-1.63%
2023/06/01319.6000.0019.5531861.61%
2023/05/3100.00119.5519.70-1187-0.53%
2023/05/30119.2500.0019.7011910.52%
2023/05/2500.00119.8520.15-1193-0.52%
2023/05/24119.9500.0019.7011940.51%
2023/05/2300.00220.1520.20-2194-1.03%
2023/05/2200.00120.3520.45-1196-0.51%
2023/05/18320.3500.0020.0531911.57%
2023/05/1700.00120.7520.95-1188-0.53%
2023/05/16120.0500.0021.0011790.56%
2023/05/1100.00218.3518.35-2147-1.35%
2023/05/10218.3500.0018.3521521.31%
2023/05/0400.00518.6518.65-5209-2.38%
2023/05/03518.9500.0018.8052182.29%
2023/04/2800.00118.4518.40-1216-0.46%
2023/04/27118.1500.0018.2512180.46%
2023/04/2600.00118.1018.10-1222-0.45%
2023/04/25117.8500.0018.4012300.43%
2023/04/2400.00118.3018.25-1248-0.40%
2023/04/21118.2500.0018.2012560.39%
2023/04/2000.00218.3518.60-2264-0.76%
2023/04/1400.00118.6518.55-1265-0.38%
2023/04/11118.6000.0018.5512640.38%
2023/03/3000.00118.6018.45-1260-0.38%
2023/03/24118.40118.5018.4002630.00%
2023/03/22118.2500.0018.1512700.37%
2023/03/2100.00118.5518.50-1277-0.36%
2023/03/20118.35218.7518.30-1279-0.36%
2023/03/17218.5500.0018.3022790.72%
2023/03/1400.00118.8018.65-1283-0.35%
2023/03/13119.05118.8519.0502870.00%
2023/03/10119.2500.0019.4012910.34%
2023/03/0800.00119.9520.00-1319-0.31%
2023/03/07120.00120.0520.1503320.00%
2023/03/06119.9000.0020.1013670.27%
2023/03/0300.00120.1520.05-1400-0.25%
2023/03/02119.65119.9019.9004060.00%
2023/02/24119.35219.6519.40-1418-0.24%
2023/02/23119.8000.0019.8014330.23%
2023/02/2000.00120.2020.00-1465-0.21%
2023/02/17220.18220.6820.2504640.00%
2023/02/16220.53120.8520.6514590.22%
2023/02/15120.75120.5520.9004660.00%
2023/02/14120.65120.7520.9504710.00%
2023/02/13120.70121.0520.8504830.00%
2023/02/10121.25121.2021.2004850.00%
2023/02/09121.10121.4521.1504890.00%
2023/02/08121.15821.2921.50-7501-1.40%
2023/02/07821.3600.0021.8085341.50%
2023/02/0600.00120.5520.55-1530-0.19%
2023/02/03221.431021.4521.05-8532-1.50%
2023/02/02622.481022.3322.15-4518-0.77%
2023/02/01421.10320.6020.6015060.20%
2023/01/31219.2000.0019.2025060.40%
2023/01/30119.4000.0019.4515160.19%
2023/01/1700.00219.9019.80-2529-0.38%
2023/01/16219.7000.0019.7025430.37%
2023/01/1300.00720.0120.30-7548-1.28%
2023/01/121620.5300.0020.90165472.92%
2022/12/3000.00117.4517.35-1551-0.18%
2022/12/29117.20117.4517.3505660.00%
2022/12/28117.65117.9017.5505710.00%
2022/12/26118.00118.0017.9005940.00%
2022/12/23117.3000.0018.3016080.16%
2022/12/2200.00118.1518.30-1612-0.16%
2022/12/21117.80118.3518.1006120.00%
2022/12/20118.10119.1518.3506120.00%
2022/12/19119.1000.0018.8016120.16%
2022/12/1600.00119.2019.20-1615-0.16%
2022/12/15119.40119.7519.6006160.00%
2022/12/14119.101119.3519.55-10616-1.62%
2022/12/13219.7800.0020.0026160.32%
2022/12/1200.00321.0820.80-3606-0.49%
2022/12/09321.38221.2521.0016040.17%
2022/12/08220.95120.9021.3016050.17%
2022/12/07121.15321.6721.50-2605-0.33%
2022/12/06121.25221.6321.40-1604-0.17%
2022/12/05422.29422.3521.7506040.00%
2022/12/02222.55522.8522.65-3602-0.50%
2022/12/01122.80622.5722.65-5597-0.84%
2022/11/30122.3000.0022.1015860.17%
2022/11/29521.14320.9321.0025740.35%
2022/11/28622.731121.7021.40-5565-0.88%
2022/11/25922.65322.3522.6565331.12%
2022/11/24220.90520.7020.60-3506-0.59%
2022/11/23521.4300.0021.1555080.98%
2022/11/22521.271420.8521.30-9516-1.74%
2022/11/21322.32622.1322.00-3524-0.57%
2022/11/18622.10322.0321.5035550.54%
2022/11/17921.89321.9021.9065451.10%
2022/11/16219.95220.3019.9505310.00%
2022/11/15219.95220.0019.9505340.00%
2022/11/14219.98320.1819.95-1550-0.18%
2022/11/11320.03320.7219.9005500.00%
2022/11/10220.7800.0020.6525410.37%
2022/11/09920.611.821.0021.007.25301.36%
2022/11/0800.00219.4519.10-2514-0.39%
2022/11/07218.2500.0019.2525080.39%
2022/11/0400.00319.7719.75-3501-0.60%
2022/11/03420.6900.0021.0044860.82%
2022/11/0100.00218.9518.95-2444-0.45%
2022/10/24116.8000.0016.4513850.26%
2022/10/20218.5500.0019.2523600.56%
2022/10/17119.4500.0019.4513400.29%
2022/10/14122.0000.0021.6013300.30%
2022/10/1300.00322.6222.45-3325-0.92%
2022/10/11524.09125.0023.7043161.26%
2022/10/07124.5000.0024.7013120.32%
2022/10/06326.4300.0026.4033060.98%
2022/10/05228.7000.0028.9022910.69%
2022/10/0400.00530.8230.50-5284-1.76%
2022/10/03225.7000.0030.6022730.73%
2022/09/3000.00126.4527.90-1257-0.39%
2022/09/28122.9500.0023.5512370.42%
2022/09/2700.00122.2022.50-1235-0.43%
2022/09/22125.8500.0025.3512240.44%
2022/09/1900.00326.0826.90-3212-1.41%
2022/09/15128.5000.0028.8512060.48%
2022/09/14228.5000.0028.9522030.98%
2022/09/0800.00429.8529.60-4193-2.06%
2022/09/05429.7000.0028.6041832.18%
2022/09/0200.00530.6630.40-5177-2.82%
2022/09/01530.10131.5030.9041722.32%
2022/08/3000.00531.7031.70-5157-3.18%
2022/08/29228.0000.0031.3021461.37%
2022/08/26629.3800.0029.1561304.60%
2022/08/25331.1000.0031.1031122.67%
2022/08/1800.000.119.4519.45-0.122-0.28%
2022/03/0200.0006.896.95029-0.01%
2021/12/1300.0026.256.25-220-9.60%
2021/06/0300.000.25.555.59-0.244-0.35%
2021/03/3100.000.15.345.35-0.126-0.56%
2020/11/2600.000.35.005.07-0.345-0.58%
2018/07/1900.0004.9812.00017-0.05%
2018/05/3000.000.55.105.30-0.512-4.05%
中視 相關文章
中視 相關影音