慶豐富 (9935)-元大-員林券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	16.1	23.36	24.60	-16.1	443	-3.64%
2024/04/12	0	0.00	0	23.00	22.95	0	427	0.00%
2024/04/10	1	22.45	0	0.00	22.55	1	482	0.21%
2024/04/09	2	22.65	1	22.25	22.60	1	494	0.20%
2024/04/03	1	20.70	0	0.00	20.70	1	495	0.20%
2024/04/02	0	0.00	1	20.70	20.65	-1	496	-0.20%
2024/04/01	1	21.30	0	0.00	21.10	1	505	0.20%
2024/03/29	3	21.42	0	0.00	21.20	3	508	0.59%
2024/03/27	1	21.65	0	0.00	21.75	1	526	0.19%
2024/03/26	0	0.00	0	22.35	21.85	0	549	0.00%
2024/03/25	5	22.00	1	22.15	22.15	4	588	0.68%
2024/03/20	0	0.00	0	21.95	20.80	0	583	-0.01%
2024/03/19	2	20.75	0	0.00	20.70	2	582	0.34%
2024/03/15	0	22.25	1	20.95	20.95	-1	579	-0.18%
2024/03/14	1	21.80	6	21.43	21.50	-5	583	-0.86%
2024/03/11	2	21.73	0	0.00	21.55	2	556	0.36%
2024/03/07	0	0.00	7	21.80	21.95	-7	553	-1.26%
2024/03/06	0	0.00	15	22.11	22.05	-15	552	-2.71%
2024/03/01	0	0.00	3	22.60	22.65	-3	559	-0.54%
2024/02/27	0	22.70	0	0.00	22.50	0	556	0.00%
2024/02/26	0	22.80	0	0.00	22.75	0	556	0.00%
2024/02/23	0	22.70	0	0.00	22.00	0	550	0.00%
2024/02/22	0	22.40	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.35	0	0.00	22.45	0	546	0.00%
2024/02/19	1	21.50	0	0.00	21.85	1	545	0.18%
2024/02/16	6	20.62	0	0.00	20.80	6	545	1.10%
2024/02/15	4	21.31	0	0.00	21.10	4	539	0.74%
2024/01/31	3	20.30	0	0.00	20.45	3	552	0.54%
2024/01/30	3	20.55	1	20.40	20.40	2	551	0.36%
2024/01/29	3	20.72	0	0.00	20.70	3	548	0.55%
2024/01/25	6	21.10	0	0.00	20.95	6	545	1.10%
2024/01/22	1	20.35	0	0.00	20.45	1	535	0.19%
2024/01/17	0	0.00	11	20.65	20.30	-11	527	-2.08%
2024/01/16	0	0.00	0.3	21.00	21.00	-0.3	519	-0.05%
2024/01/10	0	0.00	12	22.71	22.50	-12	470	-2.55%
2024/01/09	0	0.00	1	23.05	23.20	-1	457	-0.22%
2024/01/08	3	23.15	0	0.00	23.70	3	445	0.67%
2024/01/05	0	0.00	1	22.70	23.40	-1	432	-0.23%
2024/01/04	0	0.00	6.2	24.01	23.75	-6.2	417	-1.47%
2024/01/03	1	23.00	2	23.33	23.65	-1	375	-0.27%
2024/01/02	1	23.40	1	23.35	23.15	0	354	0.00%
2023/12/29	0	0.00	9	22.28	22.25	-9	326	-2.75%
2023/12/27	1	21.70	1	22.00	22.00	0	314	0.00%
2023/12/26	2	21.63	0	0.00	21.70	2	301	0.66%
2023/12/21	0	0.00	5.1	20.61	21.30	-5.1	285	-1.78%
2023/12/20	9	20.98	2	20.75	21.10	7	264	2.64%
2023/12/11	1	19.20	24.2	18.82	19.05	-23.2	221	-10.44%
2023/12/08	0	0.00	3	19.55	19.55	-3	215	-1.39%
2023/12/01	7	19.98	0	0.00	19.90	7	209	3.34%
2023/11/30	1	19.85	1	20.05	19.90	0	207	0.00%
2023/11/28	1	19.25	1	19.35	19.25	0	196	0.00%
2023/11/27	1	19.10	1	19.30	19.05	0	196	0.00%
2023/11/21	1	19.00	0	0.00	18.85	1	192	0.52%
2023/11/13	0	0.00	3.9	18.22	18.35	-3.9	173	-2.23%
2023/10/19	0	0.00	155	17.10	17.30	-155	160	-96.42%	大賣/鉅額交易
2023/10/13	3	17.30	0	0.00	17.45	3	164	1.82%
2023/10/12	2	17.23	0	0.00	17.35	2	165	1.21%
2023/09/20	0	17.75	0	0.00	17.55	0	156	0.00%
2023/09/14	0	18.90	0	0.00	17.70	0	154	0.00%
2023/09/13	0	0.00	0	17.70	17.60	0	156	0.00%
2023/08/28	0	0.00	0.1	18.05	17.40	-0.1	150	-0.05%
2023/08/21	0	0.00	0	18.45	17.95	0	150	0.00%
2023/08/18	0	0.00	0	18.45	18.25	0	148	-0.01%
2023/08/16	0	0.00	0	18.51	18.05	0	144	-0.02%
2023/08/15	0	0.00	0	19.65	18.40	0	141	0.00%
2023/08/11	7	18.76	0	0.00	18.65	7	139	5.01%
2023/08/09	0	0.00	1	18.55	18.60	-1	138	-0.73%
2023/08/08	0	0.00	0	19.05	18.95	0	135	-0.02%
2023/08/07	0	0.00	0	19.40	18.95	0	136	0.00%
2023/08/04	0	0.00	1	18.95	19.05	-1	135	-0.75%
2023/08/02	0	0.00	0	19.60	19.00	0	137	0.00%
2023/07/31	0	0.00	2	19.10	19.20	-2	139	-1.44%
2023/07/14	0	19.95	0	0.00	19.95	0	156	0.02%
2023/07/10	0	0.00	5	19.29	19.70	-5	182	-2.74%
2023/07/07	0	0.00	4	19.88	19.80	-4	183	-2.18%
2023/07/04	0	0.00	6	19.84	19.95	-6	178	-3.36%
2023/06/13	1	19.45	0	0.00	19.70	1	179	0.56%
2023/06/07	1	19.75	0	0.00	19.90	1	188	0.53%
2023/06/06	1	19.50	0	0.00	19.35	1	191	0.52%
2023/05/10	0	0.00	4	19.73	19.75	-4	284	-1.41%
2023/04/24	2	19.55	0	0.00	19.55	2	268	0.74%
2023/04/20	0	0.00	3	19.80	19.60	-3	263	-1.14%
2023/04/18	0	0.00	2	20.10	20.10	-2	252	-0.79%
2023/04/17	21	19.33	0	0.00	19.45	21	232	9.04%
2023/04/06	0	0.00	0	18.80	18.85	0	219	0.00%
2023/03/31	0	0.00	0	18.75	18.80	0	219	0.00%
2023/03/28	0	0.00	0	18.75	18.80	0	223	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/16	0	0.00	1	18.20	18.20	-1	212	-0.47%
2023/03/14	1	17.95	0	0.00	18.05	1	210	0.47%
2023/03/13	0	18.95	0	0.00	17.90	0	210	0.00%
2023/03/08	0	19.10	0	0.00	18.90	0	198	0.00%
2023/03/06	0	19.25	0	0.00	19.10	0	190	0.00%
2023/03/03	0	0.00	2	19.05	19.05	-2	187	-1.07%
2023/03/02	1	19.00	0	0.00	19.15	1	184	0.54%
2023/03/01	1	19.10	0	0.00	19.05	1	178	0.56%
2023/02/24	5	19.80	4	20.23	19.25	1	171	0.58%
2023/02/23	3	18.58	0	0.00	19.65	3	128	2.33%
2023/02/20	0	18.00	0	0.00	17.80	0	92	0.00%
2023/02/14	0	17.95	0	0.00	17.70	0	95	0.00%
2023/01/13	1	17.40	0	0.00	17.50	1	103	0.97%
2023/01/05	1	17.40	0	0.00	17.55	1	109	0.91%
2022/12/08	1	17.65	0	0.00	17.75	1	118	0.85%
2022/11/11	1	17.05	0	0.00	17.20	1	127	0.78%
2022/09/13	0	0.00	82	17.73	18.00	-82	127	-64.31%
2022/08/17	0	0.00	18	17.63	17.75	-18	259	-6.95%
2022/08/12	1	17.65	0	0.00	17.70	1	258	0.39%
2022/06/24	1	17.50	0	0.00	17.70	1	262	0.38%
2022/06/22	0	0.00	13	17.65	17.55	-13	271	-4.79%
2022/06/21	1	17.55	4	17.80	17.90	-3	271	-1.11%
2022/06/20	2	17.85	0	0.00	17.70	2	270	0.74%
2022/06/16	0	0.00	2	18.45	17.95	-2	264	-0.76%
2022/06/15	7	19.22	8	19.07	18.95	-1	253	-0.39%
2022/06/13	5	20.08	5	19.75	20.00	0	235	0.00%
2022/06/10	7	19.82	5	20.15	20.10	2	206	0.97%
2022/06/08	1	17.65	0	0.00	17.70	1	123	0.81%
2022/05/30	1	17.65	0	0.00	17.65	1	128	0.78%
2022/05/27	1	17.65	0	0.00	17.65	1	126	0.79%
2022/05/25	1	17.60	0	0.00	17.60	1	128	0.78%
2022/05/19	1	17.40	0	0.00	17.40	1	130	0.77%
2022/05/17	1	17.50	0	0.00	17.50	1	132	0.76%
2022/05/12	1	17.00	0	0.00	17.50	1	134	0.74%
2022/05/10	1	17.55	0	0.00	17.70	1	130	0.77%
2022/05/05	1	17.85	0	0.00	18.00	1	131	0.76%
2022/05/03	1	17.90	0	0.00	17.90	1	129	0.77%
2022/04/28	1	17.80	0	0.00	17.80	1	131	0.76%
2022/04/27	1	17.50	0	0.00	17.80	1	131	0.76%
2022/04/25	1	17.30	0	0.00	17.40	1	124	0.80%
2022/04/21	1	17.80	0	0.00	17.80	1	126	0.79%
2022/04/20	1	17.85	0	0.00	17.85	1	127	0.79%
2022/04/15	1	17.30	0	0.00	17.30	1	124	0.80%
2022/04/14	1	17.50	0	0.00	17.50	1	125	0.79%
2022/04/11	3	17.60	0	0.00	17.60	3	127	2.36%
2022/04/07	1	17.35	0	0.00	17.50	1	129	0.78%
2022/04/06	0	17.75	0	0.00	17.70	0	129	0.00%
2022/03/28	1	17.00	0	0.00	17.35	1	131	0.76%
2022/03/24	1	17.40	0	0.00	17.40	1	127	0.79%
2022/03/23	1	17.50	0	17.55	17.55	1	128	0.77%
2022/03/22	1	17.50	0	0.00	17.55	1	127	0.78%
2022/03/21	0	0.00	0	18.45	17.50	0	125	0.00%
2022/03/17	3	17.47	0	0.00	17.55	3	128	2.34%
2022/03/16	1	17.40	0	17.95	17.40	1	129	0.77%
2022/03/15	1	17.50	1	17.55	17.55	0	130	0.00%
2022/03/14	1	17.80	0	18.00	17.80	1	129	0.77%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/09	2	17.00	0	0.00	17.55	2	129	1.54%
2022/03/08	1	17.75	0	0.00	17.60	1	127	0.78%
2022/03/07	2	18.00	0	0.00	18.00	2	128	1.55%
2022/03/04	1	18.20	0	0.00	18.25	1	128	0.78%
2022/03/03	2	18.35	0	0.00	18.30	2	128	1.56%
2022/02/25	2	18.20	0	0.00	18.25	2	138	1.44%
2022/02/23	2	18.65	0	0.00	18.65	2	141	1.41%
2022/02/22	1	18.50	0	0.00	18.55	1	149	0.67%
2022/02/21	2	18.75	0	0.00	18.75	2	153	1.31%
2022/02/17	1	18.90	0	0.00	18.90	1	155	0.64%
2022/02/16	1	19.20	0	0.00	19.20	1	156	0.64%
2022/02/15	1	18.75	0	0.00	18.75	1	152	0.66%
2022/02/11	1	18.80	0	0.00	18.70	1	155	0.64%
2022/02/10	1	18.90	0	0.00	18.85	1	158	0.63%
2022/02/08	1	18.95	0	0.00	18.95	1	159	0.63%
2022/01/25	2	18.55	0	0.00	18.55	2	161	1.24%
2022/01/24	2	18.20	0	0.00	18.65	2	161	1.23%
2022/01/21	1	18.60	0	0.00	18.60	1	160	0.62%
2022/01/20	1	18.95	0	0.00	18.95	1	161	0.62%
2022/01/19	3	18.85	0	0.00	18.70	3	164	1.82%
2022/01/18	3	19.00	0	0.00	19.00	3	167	1.79%
2022/01/17	3	18.87	0	0.00	19.00	3	169	1.77%
2022/01/14	3	18.95	6	18.95	19.10	-3	168	-1.78%
2022/01/13	1	19.05	0	0.00	19.20	1	165	0.60%
2022/01/12	1	19.30	0	0.00	19.30	1	164	0.61%
2022/01/11	1	19.30	0	0.00	19.25	1	164	0.61%
2022/01/10	1	19.40	0	0.00	19.45	1	162	0.62%
2022/01/07	2	19.55	0	0.00	19.55	2	164	1.22%
2022/01/06	2	19.63	0	0.00	19.60	2	163	1.22%
2022/01/05	2	19.65	0	0.00	19.80	2	166	1.20%
2022/01/04	2	19.75	0	0.00	19.85	2	166	1.20%
2022/01/03	4	19.73	0	0.00	19.80	4	166	2.41%
2021/12/22	2	19.80	0	0.00	19.80	2	179	1.12%
2021/12/20	2	20.00	0	0.00	20.00	2	177	1.13%
2021/12/14	5	19.55	0	0.00	19.80	5	177	2.82%
2021/12/13	5	19.60	0	0.00	19.80	5	175	2.85%
2021/12/10	5	19.70	0	0.00	19.80	5	174	2.87%
2021/12/09	1	19.85	0	0.00	19.95	1	171	0.58%
2021/12/08	5	19.90	0	0.00	19.95	5	170	2.94%
2021/12/07	1	19.90	0	0.00	20.00	1	169	0.59%
2021/12/06	3	19.95	0	0.00	19.90	3	168	1.78%
2021/12/03	5	19.80	0	0.00	19.90	5	171	2.92%
2021/12/02	5	19.80	0	0.00	20.00	5	173	2.89%
2021/11/30	5	20.00	0	0.00	20.00	5	174	2.87%
2021/11/26	4	19.95	0	0.00	20.00	4	175	2.28%
2021/11/24	1	19.85	0	0.00	20.20	1	175	0.57%
2021/11/23	5	20.40	0	0.00	20.20	5	176	2.84%
2021/11/22	20	20.30	0	0.00	20.40	20	173	11.50%
2021/10/14	1	19.25	0	0.00	19.35	1	241	0.41%
2021/10/06	0	19.25	0	0.00	19.25	0	254	0.00%
2021/09/10	0	0.00	10	20.38	20.40	-10	354	-2.82%
2021/08/18	1	20.05	0	0.00	20.05	1	425	0.24%
2021/08/09	1	21.50	0	0.00	21.75	1	460	0.22%
2021/07/27	1	22.10	0	0.00	22.00	1	550	0.18%
2021/07/13	0	0.00	1	21.55	21.45	-1	715	-0.14%
2021/07/12	1	21.80	0	0.00	21.80	1	715	0.14%
2021/07/01	0	0.00	2	21.60	21.60	-2	759	-0.26%
2021/06/29	0	0.00	2	22.30	22.35	-2	764	-0.26%
2021/06/28	4	23.45	0	0.00	23.30	4	754	0.53%
2021/06/24	4	21.40	5	21.77	21.65	-1	720	-0.14%
2021/06/21	2	20.43	0	0.00	20.40	2	706	0.28%
2021/06/18	9	20.90	0	0.00	21.10	9	698	1.29%
2021/06/16	1	20.95	2	21.10	21.30	-1	694	-0.14%
2021/06/15	1	21.35	0	0.00	21.45	1	690	0.14%
2021/06/11	6	21.70	0	0.00	21.50	6	688	0.87%
2021/06/10	2	21.83	1	21.75	21.80	1	680	0.15%
2021/06/09	0	0.00	1	22.15	22.10	-1	675	-0.15%
2021/06/07	3	22.00	0	0.00	22.10	3	683	0.44%
2021/06/03	1	22.45	0	0.00	22.70	1	682	0.15%
2021/05/21	1	21.95	0	0.00	21.85	1	667	0.15%
2021/05/20	1	21.50	0	0.00	21.40	1	672	0.15%
2021/05/19	2	21.50	0	0.00	21.55	2	697	0.29%
2021/05/18	10	21.90	5	22.00	21.90	5	707	0.71%
2021/05/17	15	20.59	0	0.00	20.00	15	701	2.14%
2021/05/12	5	22.51	0	0.00	21.55	5	662	0.75%
2021/05/11	6	23.84	0	0.00	23.35	6	638	0.94%
2021/05/10	1	24.80	0	0.00	24.70	1	627	0.16%
2021/05/06	1	23.95	0	0.00	24.00	1	622	0.16%
2021/05/04	1.2	23.93	0	0.00	24.05	1.2	604	0.20%
2021/05/03	2	24.93	0	0.00	24.90	2	584	0.34%
2021/04/29	4	25.64	0	0.00	25.45	4	571	0.70%
2021/04/28	13.1	26.10	0	0.00	26.00	13.1	558	2.35%
2021/04/27	0	28.00	0	0.00	26.50	0	547	0.00%
2021/04/26	0	26.95	2	26.25	26.55	-2	538	-0.37%
2021/04/23	14	26.38	2	26.45	26.45	12	520	2.30%
2021/04/22	15	27.50	0	0.00	27.25	15	495	3.03%
2021/04/21	10	28.40	0	0.00	28.30	10	479	2.08%
2021/04/20	4	28.95	0	0.00	28.95	4	467	0.86%
2021/04/19	55	28.58	1	28.75	28.85	54	442	12.21%
2021/04/15	2	27.50	0	0.00	27.50	2	428	0.47%
2021/04/09	2	28.45	0	0.00	28.25	2	419	0.48%
2021/03/29	2	27.88	0	0.00	27.90	2	406	0.49%
2021/03/18	0	28.80	0	0.00	28.65	0	437	0.00%
2021/03/03	0	29.50	0	0.00	28.10	0	514	0.00%
2021/03/02	0	28.40	0	0.00	27.85	0	519	0.00%
2021/02/26	0	28.55	0	0.00	28.00	0	534	0.00%
2021/02/17	1	25.95	0	0.00	26.05	1	501	0.20%
2021/02/05	1	26.00	0	0.00	26.10	1	497	0.20%
2021/01/20	1	26.35	0	0.00	25.75	1	548	0.18%
2021/01/18	2	27.08	0	0.00	27.40	2	553	0.36%
2021/01/15	1	27.75	0	0.00	26.95	1	552	0.18%
2021/01/14	2	27.90	0	0.00	27.75	2	549	0.36%
2021/01/08	2	27.10	4	27.40	27.40	-2	545	-0.37%
2021/01/06	11	27.05	1	26.85	27.00	10	531	1.88%
2020/12/29	1	28.20	0	0.00	28.00	1	634	0.16%
2020/12/15	1	28.65	1	28.20	27.80	0	701	0.00%
2020/12/08	1	30.00	0	0.00	29.95	1	684	0.15%
2020/12/07	2	30.70	0	0.00	30.40	2	684	0.29%
2020/12/04	1	31.20	0	0.00	31.15	1	683	0.15%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/11/25	17	31.82	0	0.00	31.80	17	740	2.30%
2020/11/19	10	33.00	0	0.00	32.85	10	798	1.25%
2020/11/17	1	32.80	0	0.00	32.95	1	912	0.11%
2020/11/12	2	33.20	0	0.00	33.10	2	1,082	0.18%
2020/11/09	0	0.00	10	33.85	33.90	-10	1,112	-0.90%
2020/11/05	10	32.75	0	0.00	32.60	10	1,116	0.90%
2020/10/26	11	33.70	1	33.90	33.90	10	1,274	0.78%
2020/10/15	1	34.20	1	34.20	34.15	0	1,304	0.00%
2020/10/13	0	0.00	1	33.70	33.60	-1	1,323	-0.08%
2020/10/12	1	33.50	0	0.00	32.90	1	1,316	0.08%
2020/10/08	1	35.45	1	34.95	35.10	0	1,291	0.00%
2020/09/30	1	33.70	4	33.68	33.60	-3	1,248	-0.24%
2020/09/25	1	32.45	1	32.20	32.30	0	1,298	0.00%
2020/09/21	1	35.20	0	0.00	35.20	1	1,283	0.08%
2020/09/15	0	0.00	10	34.10	33.65	-10	1,446	-0.69%
2020/09/14	0	0.00	1	33.40	33.30	-1	1,449	-0.07%
2020/09/11	1	32.75	0	0.00	32.80	1	1,454	0.07%
2020/09/10	1	33.30	1	33.35	33.35	0	1,458	0.00%
2020/09/03	11	33.12	1	33.95	33.60	10	1,602	0.62%
2020/09/01	1	34.00	1	33.75	33.70	0	1,652	0.00%
2020/08/28	0	0.00	1	35.70	35.80	-1	1,655	-0.06%
2020/08/25	0	0.00	3	35.80	35.90	-3	1,773	-0.17%
2020/08/24	3	35.60	9	36.14	35.15	-6	1,834	-0.33%
2020/08/21	2	36.48	6	36.60	36.50	-4	1,833	-0.22%
2020/08/20	9	33.80	16	34.35	33.65	-7	1,780	-0.39%
2020/08/18	0	0.00	5	35.40	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	1	34.20	33.95	-1	1,640	-0.06%
2020/08/14	15	33.49	0	0.00	33.40	15	1,621	0.92%
2020/08/07	2	34.10	9	32.80	32.70	-7	1,621	-0.43%
2020/08/06	2	33.15	0	0.00	33.90	2	1,568	0.13%
2020/08/05	4	31.85	0	0.00	31.75	4	1,519	0.26%
2020/08/04	0	0.00	20	31.50	31.70	-20	1,534	-1.30%
2020/07/27	10	29.50	0	0.00	29.45	10	1,845	0.54%
2020/07/15	5	30.00	0	0.00	29.80	5	1,953	0.26%
2020/07/07	4	31.26	4	31.38	31.20	0	2,013	0.00%
2020/07/02	10	30.70	0	0.00	30.65	10	2,026	0.49%
2020/06/24	3	31.85	0	0.00	31.45	3	1,995	0.15%
2020/06/23	1	33.50	0	0.00	33.85	1	1,907	0.05%
2020/06/22	1	33.60	0	0.00	33.70	1	1,889	0.05%
2020/06/19	0	0.00	1	33.30	33.00	-1	1,863	-0.05%
2020/06/18	1	32.90	0	0.00	32.80	1	1,854	0.05%
2020/06/16	0	0.00	3	32.55	33.05	-3	1,851	-0.16%
2020/06/15	3	32.37	1	33.90	32.00	2	1,888	0.11%
2020/06/11	3	33.67	3	33.37	33.30	0	1,877	0.00%
2020/06/10	2	33.48	0	0.00	33.75	2	1,849	0.11%
2020/06/05	1	32.50	1	32.70	32.35	0	1,813	0.00%
2020/06/04	0	0.00	1	32.75	32.00	-1	1,815	-0.06%
2020/06/03	3	32.38	4	32.55	32.20	-1	1,829	-0.05%
2020/06/02	2	32.15	5	32.40	31.95	-3	1,816	-0.17%
2020/06/01	10	32.34	13	31.95	32.40	-3	1,761	-0.17%
2020/05/29	4	31.41	1	31.00	32.30	3	1,725	0.17%
2020/05/28	3	29.83	0	0.00	29.45	3	1,631	0.18%
2020/05/27	0	0.00	1	28.65	28.60	-1	1,582	-0.06%
2020/05/26	1	28.70	11	28.81	28.60	-10	1,587	-0.63%
2020/05/25	1	26.85	1	27.35	28.40	0	1,574	0.00%
2020/05/20	0	0.00	15	27.60	27.75	-15	1,601	-0.94%
2020/05/13	1	28.50	1	28.45	28.35	0	1,600	0.00%
2020/05/07	5	29.75	0	0.00	29.30	5	1,642	0.30%
2020/05/05	14	30.75	0	0.00	29.30	14	1,570	0.89%
2020/05/04	15	26.75	17	27.96	28.95	-2	1,465	-0.14%
2020/04/30	2	26.35	5	25.32	26.35	-3	1,392	-0.22%
2020/04/29	0	0.00	4	24.85	24.70	-4	1,343	-0.30%
2020/04/28	9	23.70	0	0.00	23.70	9	1,336	0.67%
2020/04/27	1	23.90	0	0.00	24.05	1	1,344	0.07%
2020/04/24	2	22.70	0	0.00	22.70	2	1,313	0.15%
2020/04/23	0	0.00	1	23.50	22.90	-1	1,315	-0.08%
2020/04/22	1	22.90	0	0.00	23.00	1	1,323	0.08%
2020/04/21	1	24.35	1	22.65	22.65	0	1,323	0.00%
2020/04/16	2	23.05	0	0.00	22.85	2	1,276	0.16%
2020/04/15	5	24.08	0	0.00	23.85	5	1,263	0.40%
2020/03/27	0	0.00	5	22.90	23.00	-5	1,284	-0.39%
2020/03/24	0	0.00	1	18.50	18.60	-1	1,263	-0.08%
2020/03/20	1	19.45	3	19.55	20.20	-2	1,277	-0.16%
2020/03/19	0	0.00	17	18.95	18.95	-17	1,301	-1.31%
2020/03/18	16	21.72	13	22.55	21.05	3	1,322	0.23%
2020/03/17	2	23.65	0	0.00	23.25	2	1,284	0.16%
2020/03/11	5	32.90	0	0.00	32.60	5	1,248	0.40%
2020/03/09	8	36.11	4	36.15	35.05	4	1,248	0.32%
2020/03/04	1	37.20	1	37.60	37.60	0	1,311	0.00%
2020/02/27	22	35.83	0	0.00	35.40	22	1,388	1.58%
2020/02/21	3	38.35	0	0.00	38.40	3	1,430	0.21%
2020/02/20	1	37.50	0	0.00	37.70	1	1,429	0.07%
2020/02/19	2	37.60	0	0.00	37.60	2	1,501	0.13%
2020/02/18	0	0.00	4	37.60	37.60	-4	1,533	-0.26%
2020/02/14	1	37.30	1	37.35	37.50	0	1,599	0.00%
2020/02/13	1	37.25	1	36.60	37.35	0	1,620	0.00%
2020/02/12	2	35.50	1	36.25	36.40	1	1,622	0.06%
2020/02/05	5	33.85	0	0.00	33.25	5	1,911	0.26%
2020/01/30	0	0.00	2	34.90	32.85	-2	2,011	-0.10%
2020/01/08	2	37.40	0	0.00	37.30	2	2,453	0.08%
2020/01/07	1	38.80	0	0.00	38.80	1	2,637	0.04%
2019/12/31	7	40.84	7	39.90	40.00	0	2,926	0.00%
2019/12/30	0	40.90	0	0.00	40.70	0	2,936	0.00%
2019/12/25	1	39.90	1	40.50	41.70	0	2,947	0.00%
2019/12/12	5	42.40	4	42.19	41.80	1	2,973	0.03%
2019/12/11	0	0.00	1	43.50	43.35	-1	2,993	-0.03%
2019/12/09	1	43.10	0	0.00	42.90	1	3,012	0.03%
2019/12/02	0	0.00	1	45.95	45.00	-1	3,015	-0.03%
2019/11/29	16	46.74	6	47.90	45.90	10	3,001	0.33%
2019/11/28	4	47.85	0	0.00	47.85	4	3,033	0.13%
2019/11/26	4	49.08	26	48.49	48.55	-22	3,082	-0.71%
2019/11/25	1	47.50	0	0.00	47.10	1	3,183	0.03%
2019/11/22	20	48.13	20	47.10	47.10	0	3,289	0.00%
2019/11/21	12	48.73	12	48.01	48.00	0	3,335	0.00%
2019/11/19	20	48.55	22	48.83	48.85	-2	3,414	-0.06%
2019/11/18	37	49.88	30	48.32	48.30	7	3,451	0.20%
2019/11/15	21	49.11	24	49.57	49.60	-3	3,508	-0.09%
2019/11/14	20	48.08	21	48.82	48.90	-1	3,495	-0.03%
2019/11/13	12	47.66	11	48.68	47.75	1	3,483	0.03%
2019/11/12	1	48.05	2	48.10	48.05	-1	3,489	-0.03%
2019/11/11	20	47.50	10	46.75	46.75	10	3,495	0.29%
2019/11/08	19	47.41	16	47.79	47.80	3	3,518	0.09%
2019/11/07	11	47.05	14	47.22	47.20	-3	3,577	-0.08%
2019/11/06	24	49.61	29	47.96	46.35	-5	3,585	-0.14%
2019/11/05	37	47.17	40	46.47	47.15	-3	3,437	-0.09%
2019/11/01	9	46.10	1	44.15	44.50	8	3,419	0.23%
2019/10/31	0	0.00	16	43.93	45.10	-16	3,420	-0.47%
2019/10/30	0	0.00	6	44.60	44.25	-6	3,581	-0.17%
2019/10/29	0	0.00	61	44.92	45.05	-61	3,634	-1.68%
2019/10/28	7	45.87	1	46.05	45.85	6	3,641	0.16%
2019/10/25	1	45.80	0	0.00	45.30	1	3,658	0.03%
2019/10/23	12	45.61	8	46.25	44.75	4	3,631	0.11%
2019/10/22	0	0.00	3	44.47	45.50	-3	3,601	-0.08%
2019/10/21	10	45.12	6	44.54	44.30	4	3,579	0.11%
2019/10/17	11	43.48	11	43.02	43.15	0	3,456	0.00%
2019/10/15	3	43.30	1	41.35	41.50	2	3,341	0.06%
2019/10/14	10	40.14	0	0.00	40.95	10	3,136	0.32%
2019/10/09	37	36.31	8	36.68	37.25	29	2,963	0.98%
2019/10/04	15	34.84	0	0.00	34.65	15	2,779	0.54%
2019/10/03	9	33.90	0	0.00	34.00	9	2,772	0.32%
2019/09/27	0	0.00	35	33.15	32.60	-35	2,736	-1.28%
2019/09/26	0	0.00	10	34.03	33.80	-10	2,713	-0.37%
2019/09/20	1	34.95	0	0.00	34.15	1	2,754	0.04%
2019/09/19	3	35.00	0	0.00	34.95	3	2,763	0.11%
2019/09/18	9	35.16	1	34.45	34.65	8	2,745	0.29%
2019/09/17	5	34.41	0	0.00	34.50	5	2,711	0.18%
2019/09/12	5	33.10	0	0.00	33.10	5	2,645	0.19%
2019/09/03	0	0.00	1	32.85	33.15	-1	2,508	-0.04%
2019/09/02	1	32.65	0	0.00	32.45	1	2,474	0.04%
2019/08/22	0	0.00	7	30.74	30.60	-7	1,954	-0.36%
2019/08/21	14	30.15	24	29.80	30.45	-10	1,903	-0.53%
2019/08/20	12	29.49	1	29.50	30.25	11	1,861	0.59%
2019/08/16	2	28.78	0	0.00	28.60	2	1,711	0.12%
2019/08/15	0	0.00	3	27.88	27.90	-3	1,669	-0.18%
2019/08/12	32	28.82	2	29.03	28.95	30	1,559	1.92%
2019/08/08	8	28.30	9	27.95	28.35	-1	1,471	-0.07%
2019/08/07	0	0.00	6	27.00	26.85	-6	1,407	-0.43%
2019/08/02	6	26.98	6	27.20	27.25	0	1,369	0.00%
2019/08/01	12	27.47	60	27.86	27.00	-48	1,396	-3.44%
2019/07/31	5	26.60	0	0.00	26.80	5	1,204	0.42%
2019/07/29	0	0.00	20	26.50	26.25	-20	1,103	-1.81%
2019/07/23	0	0.00	5	25.50	25.65	-5	977	-0.51%
2019/07/19	0	0.00	5	25.50	24.80	-5	930	-0.54%
2019/07/10	0	0.00	9	24.40	24.65	-9	876	-1.03%
2019/07/05	0	0.00	1	25.05	24.95	-1	870	-0.11%
2019/07/02	20	25.15	0	0.00	25.15	20	874	2.29%
2019/06/28	3	25.50	0	0.00	25.85	3	857	0.35%
2019/06/27	7	25.80	0	0.00	26.00	7	869	0.80%
2019/06/21	0	0.00	2	23.90	23.75	-2	771	-0.26%
2019/06/19	0	0.00	1	24.55	24.35	-1	775	-0.13%
2019/06/13	0	0.00	8	23.88	23.85	-8	837	-0.96%
2019/06/04	25	24.34	0	0.00	23.50	25	930	2.69%
2019/06/03	0	0.00	1	25.10	25.00	-1	915	-0.11%
2019/05/30	11	25.88	0	0.00	25.95	11	934	1.18%
2019/05/28	2	25.58	0	0.00	25.60	2	971	0.21%
2019/05/27	4	25.65	2	26.00	26.40	2	965	0.21%
2019/05/23	0	0.00	1	24.60	24.55	-1	973	-0.10%
2019/05/20	0	0.00	1	24.80	24.40	-1	999	-0.10%
2019/05/14	0	0.00	1	23.85	25.20	-1	986	-0.10%
2019/05/13	1	25.00	0	0.00	24.25	1	979	0.10%
2019/05/07	1	23.20	0	0.00	23.05	1	916	0.11%
2019/04/18	1	23.20	0	0.00	23.10	1	953	0.10%
2019/04/15	3	23.65	0	0.00	23.10	3	960	0.31%
2019/03/29	0	0.00	1.4	25.21	25.20	-1.4	891	-0.16%
2019/03/27	5	26.30	0	0.00	26.30	5	886	0.56%
2019/03/22	5	26.75	0	0.00	26.65	5	1,007	0.50%
2019/03/21	4	27.18	0	0.00	26.85	4	1,005	0.40%
2019/03/20	0	0.00	10	26.90	26.95	-10	986	-1.01%
2019/03/18	11	25.26	1	25.15	25.15	10	944	1.06%
2019/03/15	0	0.00	10	25.40	25.40	-10	933	-1.07%
2019/03/14	10	24.30	0	0.00	24.30	10	910	1.10%
2019/03/13	5	24.50	1	25.40	24.35	4	892	0.45%
2019/03/06	1	27.15	0	0.00	27.20	1	774	0.13%
2019/03/04	0	0.00	10	26.50	26.70	-10	736	-1.36%
2019/02/22	0	0.00	25	26.00	24.80	-25	657	-3.80%
2019/02/21	0	0.00	59	24.79	25.25	-59	626	-9.42%
2019/02/20	5	24.50	0	0.00	24.05	5	608	0.82%
2019/02/11	0	0.00	15	22.20	22.45	-15	545	-2.75%
2019/01/17	1	20.60	1	20.35	20.30	0	412	0.00%
2018/12/24	0	0.00	1	18.05	18.00	-1	349	-0.29%
2018/12/19	0	0.00	1	19.00	18.05	-1	325	-0.31%
2018/12/18	11	18.35	20	18.43	18.60	-9	290	-3.10%
2018/12/17	10	17.60	0	0.00	17.60	10	250	4.00%
2018/10/26	0	0.00	1	14.00	14.20	-1	262	-0.38%
2018/10/04	1	17.00	0	0.00	17.05	1	276	0.36%
2018/10/01	5	16.75	0	0.00	16.85	5	294	1.70%
2018/09/10	4	17.00	0	0.00	17.00	4	265	1.51%
2018/09/07	1	17.15	0	0.00	17.40	1	256	0.39%
2018/09/06	6	17.25	0	0.00	17.40	6	254	2.36%
2018/08/30	10	17.05	0	0.00	17.05	10	263	3.80%
2018/08/17	0	0.00	5	18.20	18.20	-5	290	-1.72%
2018/08/10	0	0.00	1	19.00	19.05	-1	266	-0.38%
2018/08/07	0	0.00	10	19.00	19.00	-10	298	-3.35%
2018/08/03	0	0.00	5	19.20	19.15	-5	299	-1.67%
2018/07/19	0	0.00	2	19.23	19.30	-2	354	-0.56%
2018/07/18	2	18.75	0	0.00	18.80	2	369	0.54%
2018/07/17	5	19.80	0	0.00	19.40	5	368	1.36%
2018/07/16	1	19.90	0	0.00	19.70	1	370	0.27%
2018/07/12	0	0.00	1	19.50	19.95	-1	361	-0.28%
2018/07/11	1	19.75	0	0.00	20.20	1	353	0.28%
2018/06/13	9	19.00	0	0.00	18.95	9	532	1.69%
2018/05/30	1	18.15	0	0.00	18.15	1	729	0.14%
2018/05/22	2	19.65	0	0.00	19.90	2	783	0.26%
2018/05/02	0	0.00	6	19.90	20.00	-6	865	-0.69%
2018/04/25	6	17.25	0	0.00	17.40	6	832	0.72%
2018/04/24	3	18.00	0	0.00	18.00	3	815	0.37%
2018/04/23	0	0.00	10	19.90	20.00	-10	802	-1.25%
2018/03/27	0	0.00	1	23.95	24.00	-1	832	-0.12%
2018/03/26	1	22.45	0	0.00	22.65	1	797	0.13%
2018/03/23	3	20.20	0	0.00	20.60	3	786	0.38%
2018/03/21	10	23.50	0	0.00	23.45	10	748	1.34%
2018/03/16	0	24.95	0	0.00	25.00	0	682	0.00%
2018/03/15	0	0.00	59	25.76	25.80	-59	655	-9.01%
2018/03/05	0	0.00	4	33.60	32.00	-4	488	-0.82%
2018/02/21	9	31.81	4	32.90	31.85	5	421	1.19%
2018/01/15	0	0.00	1	26.60	26.30	-1	450	-0.22%
2018/01/12	1	26.80	0	0.00	26.70	1	452	0.22%
2018/01/10	0	0.00	3	28.10	27.70	-3	454	-0.66%
2018/01/09	1	27.35	12	27.77	28.00	-11	458	-2.40%
2018/01/08	4	29.83	0	0.00	29.00	4	454	0.88%