• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.79%
  • 成交量
    447張
  • 產業
    上市 居家生活▲1.34%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21231.7000.0031.5522,1430.09%
2024/11/18330.8500.0030.7032,2440.13%
2024/11/15032.15132.5031.65-12,281-0.04%
2024/11/14032.9500.0032.5002,3930.00%
2024/11/13632.95133.0033.0052,4500.20%
2024/11/12533.2300.0032.9552,5060.20%
2024/11/1100.00634.8534.80-62,498-0.24%
2024/11/08034.90134.9034.50-12,474-0.04%
2024/11/07133.5500.0033.7012,4420.04%
2024/11/0600.00334.4534.40-32,432-0.12%
2024/11/05334.0500.0034.1032,4320.12%
2024/11/0400.001034.0234.10-102,439-0.41%
2024/11/0100.00834.6734.85-82,440-0.33%
2024/10/29233.5000.0033.4022,4510.08%
2024/10/28334.5000.0034.5032,4590.12%
2024/10/2300.00434.7835.15-42,349-0.17%
2024/10/22333.90934.5034.30-62,303-0.26%
2024/10/18332.9500.0032.8532,2520.13%
2024/10/1700.00134.1033.75-12,246-0.04%
2024/10/15233.9000.0033.9022,2270.09%
2024/10/14434.35434.9034.1502,2140.00%
2024/10/11433.54234.3333.4522,1910.09%
2024/10/09434.31135.4034.5032,1620.14%
2024/10/0800.00335.0034.80-32,141-0.14%
2024/10/07334.3000.0034.6032,1260.14%
2024/10/0100.002.134.8535.20-2.12,009-0.10%
2024/09/302.133.1100.0032.952.11,9430.11%
2024/09/2600.00133.1533.55-11,901-0.05%
2024/09/2500.00333.4233.30-31,888-0.16%
2024/09/2400.00234.6034.30-21,851-0.11%
2024/09/238.234.581635.0134.60-7.91,809-0.43%
2024/09/20434.08234.2034.2521,7650.11%
2024/09/19233.3050.133.4634.15-48.11,670-2.88%
2024/09/18732.02732.2431.5501,5530.00%
2024/09/16732.671532.3032.80-81,458-0.55%
2024/09/1300.00529.7029.85-51,299-0.38%
2024/09/11529.20529.7028.7001,2720.00%
2024/09/03529.30228.7528.8031,2430.24%
2024/08/30530.4000.0030.1551,2120.41%
2024/08/28230.752530.7630.80-231,195-1.92%
2024/08/27529.5000.0030.2051,1760.43%
2024/08/262030.0400.0029.65201,1651.72%
2024/08/231030.261030.6030.7001,1380.00%
2024/08/22131.40231.6531.60-11,089-0.09%
2024/08/1600.00132.0031.65-1901-0.11%
2024/08/1500.002830.4030.20-28765-3.66%
2024/08/143929.3552.329.3028.65-13.3691-1.92%
2024/08/13429.2500.0029.2546120.65%
2024/08/1200.00426.6026.60-4564-0.71%
2024/08/06124.80126.1026.1005590.00%
2024/08/02228.7500.0028.2025360.37%
2024/08/01129.00329.6029.50-2525-0.38%
2024/07/11527.76227.8027.8035520.54%
2024/06/2800.000.127.0026.80-0.1570-0.02%
2024/06/2700.00126.5026.40-1552-0.18%
2024/06/1400.00425.6925.25-4536-0.75%
2024/06/07225.0500.0025.0025180.39%
2024/06/05224.9500.0025.0525250.38%
2024/05/30124.0000.0023.9515330.19%
2024/05/16224.7500.0024.7025480.36%
2024/05/13225.5000.0025.3525480.36%
2024/05/100.126.45225.7525.25-1.9541-0.35%
2024/05/09226.25326.8026.80-1521-0.19%
2024/05/08226.20226.5026.5005180.00%
2024/05/06426.05225.8526.0025060.39%
2024/05/03226.05226.3526.0004990.00%
2024/04/1600.0016.123.3624.60-16.1443-3.64%
2024/04/1200.00023.0022.9504270.00%
2024/04/10122.4500.0022.5514820.21%
2024/04/09222.65122.2522.6014940.20%
2024/04/03120.7000.0020.7014950.20%
2024/04/0200.00120.7020.65-1496-0.20%
2024/04/01121.3000.0021.1015050.20%
2024/03/29321.4200.0021.2035080.59%
2024/03/27121.6500.0021.7515260.19%
2024/03/2600.00022.3521.8505490.00%
2024/03/25522.00122.1522.1545880.68%
2024/03/2000.00021.9520.800583-0.01%
2024/03/19220.7500.0020.7025820.34%
2024/03/15022.25120.9520.95-1579-0.18%
2024/03/14121.80621.4321.50-5583-0.86%
2024/03/11221.7300.0021.5525560.36%
2024/03/0700.00721.8021.95-7553-1.26%
2024/03/0600.001522.1122.05-15552-2.71%
2024/03/0100.00322.6022.65-3559-0.54%
2024/02/27022.7000.0022.5005560.00%
2024/02/26022.8000.0022.7505560.00%
2024/02/23022.7000.0022.0005500.00%
2024/02/22022.4000.0022.5505470.00%
2024/02/21022.3500.0022.4505460.00%
2024/02/19121.5000.0021.8515450.18%
2024/02/16620.6200.0020.8065451.10%
2024/02/15421.3100.0021.1045390.74%
2024/01/31320.3000.0020.4535520.54%
2024/01/30320.55120.4020.4025510.36%
2024/01/29320.7200.0020.7035480.55%
2024/01/25621.1000.0020.9565451.10%
2024/01/22120.3500.0020.4515350.19%
2024/01/1700.001120.6520.30-11527-2.08%
2024/01/1600.000.321.0021.00-0.3519-0.05%
2024/01/1000.001222.7122.50-12470-2.55%
2024/01/0900.00123.0523.20-1457-0.22%
2024/01/08323.1500.0023.7034450.67%
2024/01/0500.00122.7023.40-1432-0.23%
2024/01/0400.006.224.0123.75-6.2417-1.47%
2024/01/03123.00223.3323.65-1375-0.27%
2024/01/02123.40123.3523.1503540.00%
2023/12/2900.00922.2822.25-9326-2.75%
2023/12/27121.70122.0022.0003140.00%
2023/12/26221.6300.0021.7023010.66%
2023/12/2100.005.120.6121.30-5.1285-1.78%
2023/12/20920.98220.7521.1072642.64%
2023/12/11119.2024.218.8219.05-23.2221-10.44%
2023/12/0800.00319.5519.55-3215-1.39%
2023/12/01719.9800.0019.9072093.34%
2023/11/30119.85120.0519.9002070.00%
2023/11/28119.25119.3519.2501960.00%
2023/11/27119.10119.3019.0501960.00%
2023/11/21119.0000.0018.8511920.52%
2023/11/1300.003.918.2218.35-3.9173-2.23%
2023/10/1900.0015517.1017.30-155160-96.42% 大賣/鉅額交易
2023/10/13317.3000.0017.4531641.82%
2023/10/12217.2300.0017.3521651.21%
2023/09/20017.7500.0017.5501560.00%
2023/09/14018.9000.0017.7001540.00%
2023/09/1300.00017.7017.6001560.00%
2023/08/2800.000.118.0517.40-0.1150-0.05%
2023/08/2100.00018.4517.9501500.00%
2023/08/1800.00018.4518.250148-0.01%
2023/08/1600.00018.5118.050144-0.02%
2023/08/1500.00019.6518.4001410.00%
2023/08/11718.7600.0018.6571395.01%
2023/08/0900.00118.5518.60-1138-0.73%
2023/08/0800.00019.0518.950135-0.02%
2023/08/0700.00019.4018.9501360.00%
2023/08/0400.00118.9519.05-1135-0.75%
2023/08/0200.00019.6019.0001370.00%
2023/07/3100.00219.1019.20-2139-1.44%
2023/07/14019.9500.0019.9501560.02%
2023/07/1000.00519.2919.70-5182-2.74%
2023/07/0700.00419.8819.80-4183-2.18%
2023/07/0400.00619.8419.95-6178-3.36%
2023/06/13119.4500.0019.7011790.56%
2023/06/07119.7500.0019.9011880.53%
2023/06/06119.5000.0019.3511910.52%
2023/05/1000.00419.7319.75-4284-1.41%
2023/04/24219.5500.0019.5522680.74%
2023/04/2000.00319.8019.60-3263-1.14%
2023/04/1800.00220.1020.10-2252-0.79%
2023/04/172119.3300.0019.45212329.04%
2023/04/0600.00018.8018.8502190.00%
2023/03/3100.00018.7518.8002190.00%
2023/03/2800.00018.7518.8002230.00%
2023/03/22019.0000.0018.5002130.00%
2023/03/1600.00118.2018.20-1212-0.47%
2023/03/14117.9500.0018.0512100.47%
2023/03/13018.9500.0017.9002100.00%
2023/03/08019.1000.0018.9001980.00%
2023/03/06019.2500.0019.1001900.00%
2023/03/0300.00219.0519.05-2187-1.07%
2023/03/02119.0000.0019.1511840.54%
2023/03/01119.1000.0019.0511780.56%
2023/02/24519.80420.2319.2511710.58%
2023/02/23318.5800.0019.6531282.33%
2023/02/20018.0000.0017.800920.00%
2023/02/14017.9500.0017.700950.00%
2023/01/13117.4000.0017.5011030.97%
2023/01/05117.4000.0017.5511090.91%
2022/12/08117.6500.0017.7511180.85%
2022/11/11117.0500.0017.2011270.78%
2022/09/1300.008217.7318.00-82127-64.31%
2022/08/1700.001817.6317.75-18259-6.95%
2022/08/12117.6500.0017.7012580.39%
2022/06/24117.5000.0017.7012620.38%
2022/06/2200.001317.6517.55-13271-4.79%
2022/06/21117.55417.8017.90-3271-1.11%
2022/06/20217.8500.0017.7022700.74%
2022/06/1600.00218.4517.95-2264-0.76%
2022/06/15719.22819.0718.95-1253-0.39%
2022/06/13520.08519.7520.0002350.00%
2022/06/10719.82520.1520.1022060.97%
2022/06/08117.6500.0017.7011230.81%
2022/05/30117.6500.0017.6511280.78%
2022/05/27117.6500.0017.6511260.79%
2022/05/25117.6000.0017.6011280.78%
2022/05/19117.4000.0017.4011300.77%
2022/05/17117.5000.0017.5011320.76%
2022/05/12117.0000.0017.5011340.74%
2022/05/10117.5500.0017.7011300.77%
2022/05/05117.8500.0018.0011310.76%
2022/05/03117.9000.0017.9011290.77%
2022/04/28117.8000.0017.8011310.76%
2022/04/27117.5000.0017.8011310.76%
2022/04/25117.3000.0017.4011240.80%
2022/04/21117.8000.0017.8011260.79%
2022/04/20117.8500.0017.8511270.79%
2022/04/15117.3000.0017.3011240.80%
2022/04/14117.5000.0017.5011250.79%
2022/04/11317.6000.0017.6031272.36%
2022/04/07117.3500.0017.5011290.78%
2022/04/06017.7500.0017.7001290.00%
2022/03/28117.0000.0017.3511310.76%
2022/03/24117.4000.0017.4011270.79%
2022/03/23117.50017.5517.5511280.77%
2022/03/22117.5000.0017.5511270.78%
2022/03/2100.00018.4517.5001250.00%
2022/03/17317.4700.0017.5531282.34%
2022/03/16117.40017.9517.4011290.77%
2022/03/15117.50117.5517.5501300.00%
2022/03/14117.80018.0017.8011290.77%
2022/03/10019.0000.0017.8001290.00%
2022/03/09217.0000.0017.5521291.54%
2022/03/08117.7500.0017.6011270.78%
2022/03/07218.0000.0018.0021281.55%
2022/03/04118.2000.0018.2511280.78%
2022/03/03218.3500.0018.3021281.56%
2022/02/25218.2000.0018.2521381.44%
2022/02/23218.6500.0018.6521411.41%
2022/02/22118.5000.0018.5511490.67%
2022/02/21218.7500.0018.7521531.31%
2022/02/17118.9000.0018.9011550.64%
2022/02/16119.2000.0019.2011560.64%
2022/02/15118.7500.0018.7511520.66%
2022/02/11118.8000.0018.7011550.64%
2022/02/10118.9000.0018.8511580.63%
2022/02/08118.9500.0018.9511590.63%
2022/01/25218.5500.0018.5521611.24%
2022/01/24218.2000.0018.6521611.23%
2022/01/21118.6000.0018.6011600.62%
2022/01/20118.9500.0018.9511610.62%
2022/01/19318.8500.0018.7031641.82%
2022/01/18319.0000.0019.0031671.79%
2022/01/17318.8700.0019.0031691.77%
2022/01/14318.95618.9519.10-3168-1.78%
2022/01/13119.0500.0019.2011650.60%
2022/01/12119.3000.0019.3011640.61%
2022/01/11119.3000.0019.2511640.61%
2022/01/10119.4000.0019.4511620.62%
2022/01/07219.5500.0019.5521641.22%
2022/01/06219.6300.0019.6021631.22%
2022/01/05219.6500.0019.8021661.20%
2022/01/04219.7500.0019.8521661.20%
2022/01/03419.7300.0019.8041662.41%
2021/12/22219.8000.0019.8021791.12%
2021/12/20220.0000.0020.0021771.13%
2021/12/14519.5500.0019.8051772.82%
2021/12/13519.6000.0019.8051752.85%
2021/12/10519.7000.0019.8051742.87%
2021/12/09119.8500.0019.9511710.58%
2021/12/08519.9000.0019.9551702.94%
2021/12/07119.9000.0020.0011690.59%
2021/12/06319.9500.0019.9031681.78%
2021/12/03519.8000.0019.9051712.92%
2021/12/02519.8000.0020.0051732.89%
2021/11/30520.0000.0020.0051742.87%
2021/11/26419.9500.0020.0041752.28%
2021/11/24119.8500.0020.2011750.57%
2021/11/23520.4000.0020.2051762.84%
2021/11/222020.3000.0020.402017311.50%
2021/10/14119.2500.0019.3512410.41%
2021/10/06019.2500.0019.2502540.00%
2021/09/1000.001020.3820.40-10354-2.82%
2021/08/18120.0500.0020.0514250.24%
2021/08/09121.5000.0021.7514600.22%
2021/07/27122.1000.0022.0015500.18%
2021/07/1300.00121.5521.45-1715-0.14%
2021/07/12121.8000.0021.8017150.14%
2021/07/0100.00221.6021.60-2759-0.26%
2021/06/2900.00222.3022.35-2764-0.26%
2021/06/28423.4500.0023.3047540.53%
2021/06/24421.40521.7721.65-1720-0.14%
2021/06/21220.4300.0020.4027060.28%
2021/06/18920.9000.0021.1096981.29%
2021/06/16120.95221.1021.30-1694-0.14%
2021/06/15121.3500.0021.4516900.14%
2021/06/11621.7000.0021.5066880.87%
2021/06/10221.83121.7521.8016800.15%
2021/06/0900.00122.1522.10-1675-0.15%
2021/06/07322.0000.0022.1036830.44%
2021/06/03122.4500.0022.7016820.15%
2021/05/21121.9500.0021.8516670.15%
2021/05/20121.5000.0021.4016720.15%
2021/05/19221.5000.0021.5526970.29%
2021/05/181021.90522.0021.9057070.71%
2021/05/171520.5900.0020.00157012.14%
2021/05/12522.5100.0021.5556620.75%
2021/05/11623.8400.0023.3566380.94%
2021/05/10124.8000.0024.7016270.16%
2021/05/06123.9500.0024.0016220.16%
2021/05/041.223.9300.0024.051.26040.20%
2021/05/03224.9300.0024.9025840.34%
2021/04/29425.6400.0025.4545710.70%
2021/04/2813.126.1000.0026.0013.15582.35%
2021/04/27028.0000.0026.5005470.00%
2021/04/26026.95226.2526.55-2538-0.37%
2021/04/231426.38226.4526.45125202.30%
2021/04/221527.5000.0027.25154953.03%
2021/04/211028.4000.0028.30104792.08%
2021/04/20428.9500.0028.9544670.86%
2021/04/195528.58128.7528.855444212.21%
2021/04/15227.5000.0027.5024280.47%
2021/04/09228.4500.0028.2524190.48%
2021/03/29227.8800.0027.9024060.49%
2021/03/18028.8000.0028.6504370.00%
2021/03/03029.5000.0028.1005140.00%
2021/03/02028.4000.0027.8505190.00%
2021/02/26028.5500.0028.0005340.00%
2021/02/17125.9500.0026.0515010.20%
2021/02/05126.0000.0026.1014970.20%
2021/01/20126.3500.0025.7515480.18%
2021/01/18227.0800.0027.4025530.36%
2021/01/15127.7500.0026.9515520.18%
2021/01/14227.9000.0027.7525490.36%
2021/01/08227.10427.4027.40-2545-0.37%
2021/01/061127.05126.8527.00105311.88%
2020/12/29128.2000.0028.0016340.16%
2020/12/15128.65128.2027.8007010.00%
2020/12/08130.0000.0029.9516840.15%
2020/12/07230.7000.0030.4026840.29%
2020/12/04131.2000.0031.1516830.15%
2020/12/03131.8500.0031.8516790.15%
2020/11/251731.8200.0031.80177402.30%
2020/11/191033.0000.0032.85107981.25%
2020/11/17132.8000.0032.9519120.11%
2020/11/12233.2000.0033.1021,0820.18%
2020/11/0900.001033.8533.90-101,112-0.90%
2020/11/051032.7500.0032.60101,1160.90%
2020/10/261133.70133.9033.90101,2740.78%
2020/10/15134.20134.2034.1501,3040.00%
2020/10/1300.00133.7033.60-11,323-0.08%
2020/10/12133.5000.0032.9011,3160.08%
2020/10/08135.45134.9535.1001,2910.00%
2020/09/30133.70433.6833.60-31,248-0.24%
2020/09/25132.45132.2032.3001,2980.00%
2020/09/21135.2000.0035.2011,2830.08%
2020/09/1500.001034.1033.65-101,446-0.69%
2020/09/1400.00133.4033.30-11,449-0.07%
2020/09/11132.7500.0032.8011,4540.07%
2020/09/10133.30133.3533.3501,4580.00%
2020/09/031133.12133.9533.60101,6020.62%
2020/09/01134.00133.7533.7001,6520.00%
2020/08/2800.00135.7035.80-11,655-0.06%
2020/08/2500.00335.8035.90-31,773-0.17%
2020/08/24335.60936.1435.15-61,834-0.33%
2020/08/21236.48636.6036.50-41,833-0.22%
2020/08/20933.801634.3533.65-71,780-0.39%
2020/08/1800.00535.4034.60-51,686-0.30%
2020/08/1700.00134.2033.95-11,640-0.06%
2020/08/141533.4900.0033.40151,6210.92%
2020/08/07234.10932.8032.70-71,621-0.43%
2020/08/06233.1500.0033.9021,5680.13%
2020/08/05431.8500.0031.7541,5190.26%
2020/08/0400.002031.5031.70-201,534-1.30%
2020/07/271029.5000.0029.45101,8450.54%
2020/07/15530.0000.0029.8051,9530.26%
2020/07/07431.26431.3831.2002,0130.00%
2020/07/021030.7000.0030.65102,0260.49%
2020/06/24331.8500.0031.4531,9950.15%
2020/06/23133.5000.0033.8511,9070.05%
2020/06/22133.6000.0033.7011,8890.05%
2020/06/1900.00133.3033.00-11,863-0.05%
2020/06/18132.9000.0032.8011,8540.05%
2020/06/1600.00332.5533.05-31,851-0.16%
2020/06/15332.37133.9032.0021,8880.11%
2020/06/11333.67333.3733.3001,8770.00%
2020/06/10233.4800.0033.7521,8490.11%
2020/06/05132.50132.7032.3501,8130.00%
2020/06/0400.00132.7532.00-11,815-0.06%
2020/06/03332.38432.5532.20-11,829-0.05%
2020/06/02232.15532.4031.95-31,816-0.17%
2020/06/011032.341331.9532.40-31,761-0.17%
2020/05/29431.41131.0032.3031,7250.17%
2020/05/28329.8300.0029.4531,6310.18%
2020/05/2700.00128.6528.60-11,582-0.06%
2020/05/26128.701128.8128.60-101,587-0.63%
2020/05/25126.85127.3528.4001,5740.00%
2020/05/2000.001527.6027.75-151,601-0.94%
2020/05/13128.50128.4528.3501,6000.00%
2020/05/07529.7500.0029.3051,6420.30%
2020/05/051430.7500.0029.30141,5700.89%
2020/05/041526.751727.9628.95-21,465-0.14%
2020/04/30226.35525.3226.35-31,392-0.22%
2020/04/2900.00424.8524.70-41,343-0.30%
2020/04/28923.7000.0023.7091,3360.67%
2020/04/27123.9000.0024.0511,3440.07%
2020/04/24222.7000.0022.7021,3130.15%
2020/04/2300.00123.5022.90-11,315-0.08%
2020/04/22122.9000.0023.0011,3230.08%
2020/04/21124.35122.6522.6501,3230.00%
2020/04/16223.0500.0022.8521,2760.16%
2020/04/15524.0800.0023.8551,2630.40%
2020/03/2700.00522.9023.00-51,284-0.39%
2020/03/2400.00118.5018.60-11,263-0.08%
2020/03/20119.45319.5520.20-21,277-0.16%
2020/03/1900.001718.9518.95-171,301-1.31%
2020/03/181621.721322.5521.0531,3220.23%
2020/03/17223.6500.0023.2521,2840.16%
2020/03/11532.9000.0032.6051,2480.40%
2020/03/09836.11436.1535.0541,2480.32%
2020/03/04137.20137.6037.6001,3110.00%
2020/02/272235.8300.0035.40221,3881.58%
2020/02/21338.3500.0038.4031,4300.21%
2020/02/20137.5000.0037.7011,4290.07%
2020/02/19237.6000.0037.6021,5010.13%
2020/02/1800.00437.6037.60-41,533-0.26%
2020/02/14137.30137.3537.5001,5990.00%
2020/02/13137.25136.6037.3501,6200.00%
2020/02/12235.50136.2536.4011,6220.06%
2020/02/05533.8500.0033.2551,9110.26%
2020/01/3000.00234.9032.85-22,011-0.10%
2020/01/08237.4000.0037.3022,4530.08%
2020/01/07138.8000.0038.8012,6370.04%
2019/12/31740.84739.9040.0002,9260.00%
2019/12/30040.9000.0040.7002,9360.00%
2019/12/25139.90140.5041.7002,9470.00%
2019/12/12542.40442.1941.8012,9730.03%
2019/12/1100.00143.5043.35-12,993-0.03%
2019/12/09143.1000.0042.9013,0120.03%
2019/12/0200.00145.9545.00-13,015-0.03%
2019/11/291646.74647.9045.90103,0010.33%
2019/11/28447.8500.0047.8543,0330.13%
2019/11/26449.082648.4948.55-223,082-0.71%
2019/11/25147.5000.0047.1013,1830.03%
2019/11/222048.132047.1047.1003,2890.00%
2019/11/211248.731248.0148.0003,3350.00%
2019/11/192048.552248.8348.85-23,414-0.06%
2019/11/183749.883048.3248.3073,4510.20%
2019/11/152149.112449.5749.60-33,508-0.09%
2019/11/142048.082148.8248.90-13,495-0.03%
2019/11/131247.661148.6847.7513,4830.03%
2019/11/12148.05248.1048.05-13,489-0.03%
2019/11/112047.501046.7546.75103,4950.29%
2019/11/081947.411647.7947.8033,5180.09%
2019/11/071147.051447.2247.20-33,577-0.08%
2019/11/062449.612947.9646.35-53,585-0.14%
2019/11/053747.174046.4747.15-33,437-0.09%
2019/11/01946.10144.1544.5083,4190.23%
2019/10/3100.001643.9345.10-163,420-0.47%
2019/10/3000.00644.6044.25-63,581-0.17%
2019/10/2900.006144.9245.05-613,634-1.68%
2019/10/28745.87146.0545.8563,6410.16%
2019/10/25145.8000.0045.3013,6580.03%
2019/10/231245.61846.2544.7543,6310.11%
2019/10/2200.00344.4745.50-33,601-0.08%
2019/10/211045.12644.5444.3043,5790.11%
2019/10/171143.481143.0243.1503,4560.00%
2019/10/15343.30141.3541.5023,3410.06%
2019/10/141040.1400.0040.95103,1360.32%
2019/10/093736.31836.6837.25292,9630.98%
2019/10/041534.8400.0034.65152,7790.54%
2019/10/03933.9000.0034.0092,7720.32%
2019/09/2700.003533.1532.60-352,736-1.28%
2019/09/2600.001034.0333.80-102,713-0.37%
2019/09/20134.9500.0034.1512,7540.04%
2019/09/19335.0000.0034.9532,7630.11%
2019/09/18935.16134.4534.6582,7450.29%
2019/09/17534.4100.0034.5052,7110.18%
2019/09/12533.1000.0033.1052,6450.19%
2019/09/0300.00132.8533.15-12,508-0.04%
2019/09/02132.6500.0032.4512,4740.04%
2019/08/2200.00730.7430.60-71,954-0.36%
2019/08/211430.152429.8030.45-101,903-0.53%
2019/08/201229.49129.5030.25111,8610.59%
2019/08/16228.7800.0028.6021,7110.12%
2019/08/1500.00327.8827.90-31,669-0.18%
2019/08/123228.82229.0328.95301,5591.92%
2019/08/08828.30927.9528.35-11,471-0.07%
2019/08/0700.00627.0026.85-61,407-0.43%
2019/08/02626.98627.2027.2501,3690.00%
2019/08/011227.476027.8627.00-481,396-3.44%
2019/07/31526.6000.0026.8051,2040.42%
2019/07/2900.002026.5026.25-201,103-1.81%
2019/07/2300.00525.5025.65-5977-0.51%
2019/07/1900.00525.5024.80-5930-0.54%
2019/07/1000.00924.4024.65-9876-1.03%
2019/07/0500.00125.0524.95-1870-0.11%
2019/07/022025.1500.0025.15208742.29%
2019/06/28325.5000.0025.8538570.35%
2019/06/27725.8000.0026.0078690.80%
2019/06/2100.00223.9023.75-2771-0.26%
2019/06/1900.00124.5524.35-1775-0.13%
2019/06/1300.00823.8823.85-8837-0.96%
2019/06/042524.3400.0023.50259302.69%
2019/06/0300.00125.1025.00-1915-0.11%
2019/05/301125.8800.0025.95119341.18%
2019/05/28225.5800.0025.6029710.21%
2019/05/27425.65226.0026.4029650.21%
2019/05/2300.00124.6024.55-1973-0.10%
2019/05/2000.00124.8024.40-1999-0.10%
2019/05/1400.00123.8525.20-1986-0.10%
2019/05/13125.0000.0024.2519790.10%
2019/05/07123.2000.0023.0519160.11%
2019/04/18123.2000.0023.1019530.10%
2019/04/15323.6500.0023.1039600.31%
2019/03/2900.001.425.2125.20-1.4891-0.16%
2019/03/27526.3000.0026.3058860.56%
2019/03/22526.7500.0026.6551,0070.50%
2019/03/21427.1800.0026.8541,0050.40%
2019/03/2000.001026.9026.95-10986-1.01%
2019/03/181125.26125.1525.15109441.06%
2019/03/1500.001025.4025.40-10933-1.07%
2019/03/141024.3000.0024.30109101.10%
2019/03/13524.50125.4024.3548920.45%
2019/03/06127.1500.0027.2017740.13%
2019/03/0400.001026.5026.70-10736-1.36%
2019/02/2200.002526.0024.80-25657-3.80%
2019/02/2100.005924.7925.25-59626-9.42%
2019/02/20524.5000.0024.0556080.82%
2019/02/1100.001522.2022.45-15545-2.75%
2019/01/17120.60120.3520.3004120.00%
2018/12/2400.00118.0518.00-1349-0.29%
2018/12/1900.00119.0018.05-1325-0.31%
2018/12/181118.352018.4318.60-9290-3.10%
2018/12/171017.6000.0017.60102504.00%
2018/10/2600.00114.0014.20-1262-0.38%
2018/10/04117.0000.0017.0512760.36%
2018/10/01516.7500.0016.8552941.70%
2018/09/10417.0000.0017.0042651.51%
2018/09/07117.1500.0017.4012560.39%
2018/09/06617.2500.0017.4062542.36%
2018/08/301017.0500.0017.05102633.80%
2018/08/1700.00518.2018.20-5290-1.72%
2018/08/1000.00119.0019.05-1266-0.38%
2018/08/0700.001019.0019.00-10298-3.35%
2018/08/0300.00519.2019.15-5299-1.67%
2018/07/1900.00219.2319.30-2354-0.56%
2018/07/18218.7500.0018.8023690.54%
2018/07/17519.8000.0019.4053681.36%
2018/07/16119.9000.0019.7013700.27%
2018/07/1200.00119.5019.95-1361-0.28%
2018/07/11119.7500.0020.2013530.28%
2018/06/13919.0000.0018.9595321.69%
2018/05/30118.1500.0018.1517290.14%
2018/05/22219.6500.0019.9027830.26%
2018/05/0200.00619.9020.00-6865-0.69%
2018/04/25617.2500.0017.4068320.72%
2018/04/24318.0000.0018.0038150.37%
2018/04/2300.001019.9020.00-10802-1.25%
2018/03/2700.00123.9524.00-1832-0.12%
2018/03/26122.4500.0022.6517970.13%
2018/03/23320.2000.0020.6037860.38%
2018/03/211023.5000.0023.45107481.34%
2018/03/16024.9500.0025.0006820.00%
2018/03/1500.005925.7625.80-59655-9.01%
2018/03/0500.00433.6032.00-4488-0.82%
2018/02/21931.81432.9031.8554211.19%
2018/01/1500.00126.6026.30-1450-0.22%
2018/01/12126.8000.0026.7014520.22%
2018/01/1000.00328.1027.70-3454-0.66%
2018/01/09127.351227.7728.00-11458-2.40%
2018/01/08429.8300.0029.0044540.88%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－15天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章