茂順 (9942)-元大-員林券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
70張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	127.50	128.00	-1	152	-0.66%
2024/06/19	1	127.50	0	0.00	127.50	1	152	0.65%
2024/06/17	0	0.00	1	128.00	128.00	-1	152	-0.66%
2024/06/13	0.3	127.50	0	0.00	128.00	0.3	156	0.16%
2024/06/11	0	129.00	0	0.00	128.50	0	163	0.02%
2024/06/04	0	0.00	1	127.00	128.00	-1	189	-0.53%
2024/05/28	0	0.00	4	129.50	130.00	-4	204	-1.96%
2024/05/15	4	129.50	0	0.00	130.00	4	228	1.75%
2024/05/13	0	0.00	2	129.00	129.50	-2	235	-0.85%
2024/05/10	1	128.50	1	130.00	130.00	0	236	0.00%
2024/05/02	0	0.00	1	130.00	130.00	-1	231	-0.43%
2024/04/30	4	130.50	0	0.00	129.50	4	230	1.74%
2024/04/19	0.5	128.50	0	0.00	127.50	0.5	230	0.22%
2024/04/16	6	128.50	0	0.00	128.00	6	228	2.62%
2024/04/12	0	0.00	1.2	130.67	131.00	-1.2	226	-0.51%
2024/04/10	1	132.00	0	0.00	132.50	1	221	0.45%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/25	1	135.50	0	0.00	135.00	1	208	0.48%
2024/03/18	2	134.50	0	0.00	135.00	2	208	0.96%
2024/03/15	1	134.00	0	0.00	133.50	1	207	0.48%
2024/03/14	4	138.00	0	0.00	135.00	4	214	1.87%
2024/03/11	2	134.00	0	0.00	134.50	2	207	0.97%
2024/03/08	4	138.00	0	0.00	138.00	4	199	2.01%
2024/03/07	3	140.00	2	139.75	139.50	1	199	0.50%
2024/03/04	0	0.00	0.5	137.00	136.00	-0.5	197	-0.25%
2024/02/23	0	0.00	1	133.50	134.00	-1	198	-0.50%
2024/02/20	0.5	132.00	0	0.00	131.50	0.5	200	0.25%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/15	0	0.00	0	131.00	131.00	0	200	-0.01%
2024/01/29	0.1	128.71	0	0.00	128.50	0.1	215	0.03%
2024/01/26	0.1	129.20	0	0.00	128.00	0.1	215	0.02%
2024/01/22	0	0.00	4.1	129.03	129.00	-4.1	216	-1.87%
2024/01/18	0	128.33	0	0.00	127.50	0	217	0.01%
2024/01/11	1	130.00	1	129.50	130.00	0	216	0.00%
2024/01/10	0	0.00	0.1	130.50	129.50	-0.1	225	-0.04%
2024/01/03	0	0.00	0	134.00	133.00	0	243	-0.01%
2024/01/02	0.1	134.50	0	0.00	134.50	0.1	243	0.04%
2023/12/28	2	134.00	0	0.00	134.50	2	245	0.81%
2023/12/27	0	134.50	0	0.00	134.00	0	245	0.00%
2023/12/26	0	134.00	0	0.00	134.00	0	246	0.00%
2023/12/15	1	135.50	0	0.00	135.50	1	255	0.39%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/12/01	2	138.00	0	0.00	138.00	2	330	0.61%
2023/11/30	1	139.00	5	139.40	138.50	-4	330	-1.21%
2023/11/27	0	0.00	4	137.13	136.00	-4	329	-1.21%
2023/11/24	1	135.50	0	0.00	135.50	1	327	0.31%
2023/11/22	0	0.00	1.1	135.98	135.50	-1.1	327	-0.33%
2023/11/21	4	135.00	0	0.00	135.50	4	328	1.22%
2023/11/17	3	133.17	0	0.00	133.00	3	334	0.90%
2023/11/15	0	133.50	0	0.00	134.00	0	352	0.00%
2023/11/14	0	134.50	0	0.00	133.50	0	377	0.00%
2023/11/13	0	133.00	0	0.00	134.00	0	376	0.00%
2023/11/10	0	133.50	0	0.00	132.50	0	378	0.00%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/07	0	130.00	0	0.00	129.00	0	387	0.00%
2023/11/06	0	130.00	0	0.00	129.00	0	393	0.00%
2023/11/03	0.1	128.50	0	0.00	128.00	0.1	404	0.02%
2023/10/17	2	130.50	0	0.00	129.50	2	504	0.40%
2023/10/12	0	132.00	0	0.00	131.50	0	515	0.00%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/03	0	0.00	1	134.00	133.50	-1	563	-0.18%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/22	1	132.59	0	0.00	133.50	1	584	0.18%
2023/09/21	0	0.00	1	134.50	134.50	-1	591	-0.17%
2023/09/18	0	0.00	1	135.50	135.00	-1	588	-0.17%
2023/09/15	2	131.75	1	140.00	131.00	1	573	0.17%
2023/09/01	1	147.00	6	146.33	146.50	-5	583	-0.86%
2023/08/31	0	0.00	1	145.00	144.50	-1	584	-0.17%
2023/08/29	0	0.00	1	143.00	144.00	-1	594	-0.17%
2023/08/22	2	143.00	0	143.50	142.00	2	657	0.30%
2023/08/21	2	144.52	5	146.00	144.50	-3	654	-0.45%
2023/08/18	0	0.00	3	141.83	141.50	-3	648	-0.46%
2023/08/16	3	130.33	1	131.00	132.00	2	644	0.31%
2023/08/15	1	134.50	1	133.00	132.50	0	656	0.00%
2023/08/14	2	137.50	0	0.00	134.00	2	668	0.30%
2023/08/11	3	141.00	3	141.67	139.50	0	686	0.00%
2023/08/08	1	138.00	0	0.00	140.00	1	757	0.13%
2023/08/07	0	0.00	1	139.00	138.50	-1	760	-0.13%
2023/08/01	3	139.17	0.3	139.00	137.50	2.7	763	0.35%
2023/07/31	2	149.50	1	146.50	148.50	1	764	0.13%
2023/07/28	1	145.50	0	0.00	145.50	1	795	0.13%
2023/07/25	0.1	140.75	1	143.50	142.00	-0.9	840	-0.11%
2023/07/21	2	143.00	0	0.00	144.00	2	847	0.24%
2023/07/20	0	0.00	2	144.00	143.50	-2	847	-0.24%
2023/07/19	2	145.50	0	0.00	144.50	2	843	0.24%
2023/07/18	2	147.50	0	0.00	146.50	2	849	0.24%
2023/07/14	1	156.50	4	152.00	151.50	-3	858	-0.35%
2023/07/13	1.2	153.25	0	0.00	152.50	1.2	857	0.14%
2023/07/12	1	153.50	0	0.00	154.50	1	849	0.12%
2023/07/11	3	146.83	1	147.00	149.00	2	862	0.23%
2023/07/10	2	146.50	0	0.00	146.50	2	946	0.21%
2023/07/07	2	150.00	0	0.00	148.00	2	947	0.21%
2023/06/12	0.1	153.00	0	0.00	152.50	0.1	1,064	0.00%
2023/06/09	1	160.50	1	159.50	159.50	0	1,044	0.00%
2023/06/08	0.1	154.38	0	0.00	153.50	0.1	1,027	0.01%
2023/06/07	3	159.00	1	159.00	158.00	2	1,025	0.19%
2023/06/05	2	156.50	0	0.00	157.00	2	1,021	0.20%
2023/06/02	2	155.00	0	0.00	155.00	2	1,023	0.20%
2023/05/18	1	159.00	1	160.00	158.50	0	932	0.00%
2023/05/17	0	0.00	2	157.50	159.00	-2	914	-0.22%
2023/05/16	6	159.33	5	158.60	159.50	1	896	0.11%
2023/05/12	1	149.50	0	0.00	149.50	1	831	0.12%
2023/05/09	1	147.50	0	0.00	148.50	1	814	0.12%
2023/05/08	0	0.00	1	149.50	150.50	-1	806	-0.12%
2023/05/03	0	0.00	2	143.50	148.00	-2	752	-0.27%
2023/04/27	0	0.00	2	136.01	136.00	-2	706	-0.28%
2023/04/26	1	135.00	0	0.00	135.00	1	697	0.14%
2023/04/25	1	134.50	0	0.00	133.00	1	687	0.15%
2023/04/20	2	143.00	0	0.00	137.50	2	672	0.30%
2023/04/18	2	141.25	1	142.00	142.50	1	659	0.15%
2023/04/14	1	141.50	1	143.50	140.50	0	637	0.00%
2023/04/13	4	140.13	4	141.63	142.50	0	606	0.00%
2023/04/10	14	140.89	17	141.38	132.00	-3	497	-0.60%
2023/04/07	3	133.33	5	131.00	135.50	-2	410	-0.49%
2023/03/31	0	0.00	2	121.50	121.00	-2	369	-0.54%
2023/03/24	0	0.00	1	116.00	117.50	-1	361	-0.28%
2023/03/23	1	115.00	1	115.50	115.00	0	359	0.00%
2023/03/20	0	0.00	1	114.50	114.50	-1	370	-0.27%
2023/03/17	0	0.00	1	117.00	114.50	-1	381	-0.26%
2023/03/16	2	114.25	2	114.25	114.00	0	383	0.00%
2023/03/15	1	118.00	0	0.00	116.00	1	393	0.25%
2023/03/13	1	117.50	1	118.50	117.50	0	428	0.00%
2023/03/10	0	0.00	1	118.00	118.00	-1	439	-0.23%
2023/03/09	0	0.00	3	120.67	120.50	-3	441	-0.68%
2023/03/08	0	0.00	2	123.50	124.00	-2	439	-0.46%
2023/03/07	0	0.00	1	124.00	123.00	-1	443	-0.23%
2023/03/03	1	122.00	0	0.00	120.50	1	441	0.23%
2023/03/02	2	122.00	0	0.00	123.00	2	447	0.45%
2023/03/01	1	122.00	2	122.00	120.50	-1	448	-0.22%
2023/02/23	0	0.00	1	121.00	122.00	-1	452	-0.22%
2023/02/22	3	119.00	1	120.00	120.00	2	459	0.44%
2023/02/21	1	123.50	0	0.00	122.00	1	464	0.22%
2023/02/20	5	122.10	0	0.00	123.00	5	466	1.07%
2023/02/17	2	118.50	2	118.50	118.50	0	471	0.00%
2023/02/16	1	117.00	1	118.00	118.00	0	479	0.00%
2023/02/15	1	118.50	0	0.00	118.00	1	488	0.20%
2023/02/14	1	119.00	1	118.50	118.00	0	491	0.00%
2023/02/13	0	0.00	1	116.50	118.50	-1	492	-0.20%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2023/02/07	1	112.50	0	0.00	113.50	1	528	0.19%
2023/02/02	2	112.25	7	113.64	112.50	-5	547	-0.91%
2023/02/01	1	108.50	4	110.50	111.00	-3	538	-0.56%
2023/01/16	0	0.00	2	102.50	102.50	-2	568	-0.35%
2023/01/09	1	103.00	1	102.50	102.50	0	691	0.00%
2023/01/05	0	0.00	1	104.50	104.50	-1	719	-0.14%
2022/12/30	0	0.00	0	105.00	105.50	0	740	0.00%
2022/12/29	0	103.50	0	0.00	104.00	0	751	0.00%
2022/12/26	1	109.50	1	110.50	108.50	0	752	0.00%
2022/12/21	1	106.00	0	0.00	106.00	1	756	0.13%
2022/12/14	0	0.00	1	104.00	107.00	-1	761	-0.13%
2022/12/13	4	105.00	1	104.00	102.50	3	756	0.40%
2022/12/12	0	0.00	1	107.00	106.00	-1	753	-0.13%
2022/12/07	3	112.17	2	113.75	111.00	1	772	0.13%
2022/12/06	1	115.00	2	114.00	112.50	-1	773	-0.13%
2022/12/05	1	112.50	0	0.00	114.00	1	750	0.13%
2022/12/02	2	113.00	0	0.00	113.00	2	744	0.27%
2022/12/01	1	111.00	1	109.00	109.00	0	737	0.00%
2022/11/11	1	112.00	1	112.50	112.50	0	796	0.00%
2022/11/10	5	111.00	0	0.00	111.50	5	793	0.63%
2022/11/09	2	112.50	0	0.00	110.50	2	790	0.25%
2022/11/08	1	114.50	0	0.00	113.00	1	782	0.13%
2022/11/07	2	117.25	2	116.75	117.00	0	770	0.00%
2022/11/04	0	0.00	1	114.50	113.50	-1	737	-0.14%
2022/11/03	0	0.00	7.1	111.66	112.50	-7.1	725	-0.98%
2022/11/02	1	108.50	1	108.50	108.50	0	718	0.00%
2022/11/01	7	109.50	11	110.95	109.50	-4	714	-0.56%
2022/10/26	1	103.00	0	0.00	103.00	1	680	0.15%
2022/10/25	2	106.00	2	104.50	103.00	0	673	0.00%
2022/10/21	0	0.00	1	106.50	106.00	-1	637	-0.16%
2022/10/20	9	106.50	5	107.30	104.50	4	620	0.64%
2022/10/19	3	109.33	6	111.67	109.00	-3	582	-0.51%
2022/10/17	2	103.50	3	103.67	103.50	-1	519	-0.19%
2022/10/14	2	103.75	7	106.43	105.00	-5	503	-0.99%
2022/10/13	1	101.00	0	0.00	99.30	1	474	0.21%
2022/10/12	3	102.00	3	102.67	102.00	0	462	0.00%
2022/10/06	1	104.50	2	103.00	99.50	-1	432	-0.23%
2022/09/28	2	95.90	6	95.55	94.70	-4	397	-1.01%
2022/09/27	2	98.30	0	0.00	99.80	2	386	0.52%
2022/09/23	1	98.70	1	99.70	99.00	0	374	0.00%
2022/09/22	2	98.95	2.1	99.92	102.00	-0.1	366	-0.01%
2022/09/20	2	102.00	0	0.00	102.00	2	357	0.56%
2022/09/19	2	100.00	2	100.50	101.00	0	354	0.00%
2022/09/16	0	0.00	2	103.00	102.00	-2	347	-0.58%
2022/09/14	4.1	105.02	2	105.00	106.50	2.1	325	0.63%
2022/09/13	1	103.50	5	104.20	104.50	-4	307	-1.30%
2022/09/08	1	100.00	0	0.00	99.60	1	289	0.35%
2022/09/07	2	99.80	0	0.00	100.50	2	283	0.71%
2022/09/06	2	100.00	2	99.80	99.40	0	273	0.00%
2022/09/05	1	103.50	1	104.50	102.00	0	256	0.00%
2022/09/02	0	0.00	2	105.00	101.50	-2	236	-0.85%
2022/09/01	1	100.50	4	101.25	100.50	-3	201	-1.49%
2022/08/31	1	100.50	1	102.50	99.70	0	176	0.00%
2022/08/30	2	99.10	6	98.05	99.50	-4	156	-2.56%
2022/08/29	3	95.20	1	92.90	95.00	2	137	1.46%
2022/08/22	1	94.30	3	96.97	94.00	-2	116	-1.72%
2022/08/18	0	0.00	1	94.00	94.70	-1	100	-1.00%
2022/08/17	1	92.50	10	92.20	92.90	-9	87	-10.25%
2022/08/16	0	0.00	6	89.20	89.30	-6	76	-7.89%
2022/08/15	0	0.00	6	89.00	89.00	-6	72	-8.30%
2022/08/12	0	0.00	22	88.00	88.10	-22	69	-31.86%
2022/08/11	0	0.00	2	86.70	86.40	-2	64	-3.12%
2022/08/10	0	0.00	8	87.00	86.30	-8	63	-12.52%
2022/08/09	0	0.00	58	86.41	86.50	-58	60	-96.05%
2022/08/03	0	0.00	1	86.50	86.60	-1	45	-2.20%
2022/08/02	1	86.80	0	0.00	86.80	1	47	2.09%
2022/07/25	1	85.00	0	0.00	84.70	1	45	2.18%
2022/07/22	0	0.00	3	84.33	84.90	-3	45	-6.60%
2022/07/19	0	0.00	2	84.20	84.30	-2	47	-4.21%
2022/07/18	0	0.00	1	84.20	84.20	-1	47	-2.09%
2022/07/15	0	0.00	2	84.30	84.30	-2	47	-4.18%
2022/07/14	0	0.00	2	84.00	84.00	-2	48	-4.15%
2022/06/29	0	0.00	2	84.30	84.30	-2	53	-3.71%
2022/06/28	0	0.00	1	84.40	84.40	-1	54	-1.85%
2022/06/27	0	0.00	5	84.12	84.30	-5	54	-9.10%
2022/06/24	0	0.00	2	83.90	83.90	-2	55	-3.62%
2022/06/23	0	0.00	1	83.20	83.70	-1	55	-1.80%
2022/06/21	0	0.00	8	84.10	84.20	-8	56	-14.23%
2022/06/15	0	0.00	2	86.10	86.50	-2	58	-3.45%
2022/05/12	0	0.00	1	83.00	83.00	-1	81	-1.23%
2022/04/25	0	0.00	3	87.17	87.30	-3	103	-2.91%
2022/04/19	0	0.00	1	88.40	89.10	-1	109	-0.92%
2022/04/18	0	0.00	1	87.60	87.50	-1	112	-0.89%
2022/04/08	0	0.00	1	89.90	89.60	-1	152	-0.66%
2022/04/06	0	0.00	4	91.00	90.70	-4	177	-2.26%
2022/04/01	0	0.00	2	90.35	90.00	-2	177	-1.13%
2022/03/30	0	0.00	3	89.70	89.50	-3	178	-1.68%
2022/03/29	1	89.40	3	89.40	89.40	-2	180	-1.11%
2022/03/28	0	0.00	2	89.40	89.40	-2	180	-1.11%
2022/03/25	0	0.00	2	89.30	89.30	-2	181	-1.10%
2022/03/24	1	89.10	0	0.00	89.30	1	181	0.55%
2022/03/23	4	90.20	0	0.00	89.80	4	182	2.19%
2022/03/22	0	0.00	2	90.20	90.00	-2	189	-1.05%
2022/02/24	1	89.00	0	0.00	88.90	1	201	0.50%
2022/01/07	0	0.00	1	93.00	93.20	-1	190	-0.53%
2022/01/05	1	96.80	0	0.00	95.00	1	184	0.54%
2022/01/04	1	98.50	0	0.00	97.30	1	183	0.55%
2022/01/03	1	101.50	5	101.90	99.10	-4	179	-2.23%
2021/12/30	2	96.95	0	0.00	98.10	2	162	1.23%
2021/12/15	0	0.00	1	91.60	91.60	-1	150	-0.66%
2021/12/14	0	0.00	1	89.90	89.50	-1	147	-0.68%
2021/12/13	1	86.90	0	0.00	89.60	1	143	0.70%
2021/11/29	1	85.80	0	0.00	86.70	1	153	0.65%
2021/11/10	1	90.90	0	0.00	89.80	1	206	0.49%
2021/11/04	2	88.60	0	0.00	88.50	2	235	0.85%
2021/10/21	0	0.00	1	89.70	88.60	-1	324	-0.31%
2021/10/18	1	86.90	0	0.00	87.60	1	325	0.31%
2021/10/12	0	0.00	1	84.00	87.50	-1	361	-0.28%
2021/10/04	1	84.60	1	83.40	83.30	0	402	0.00%
2021/10/01	0	0.00	5	84.10	84.60	-5	407	-1.23%
2021/09/27	0	0.00	1	88.10	88.30	-1	440	-0.23%
2021/09/24	1	88.20	0	0.00	88.40	1	483	0.21%
2021/09/22	0	0.00	1	84.20	84.60	-1	533	-0.19%
2021/09/06	1	86.50	0	0.00	86.90	1	580	0.17%
2021/09/01	1	88.10	0	0.00	88.40	1	591	0.17%
2021/08/31	1	88.90	0	0.00	88.30	1	590	0.17%
2021/08/27	0	0.00	1	86.90	87.60	-1	587	-0.17%
2021/08/25	1	87.60	0	0.00	87.30	1	587	0.17%
2021/08/18	6	88.17	1	85.40	88.60	5	579	0.86%
2021/08/11	3	95.33	4	94.53	94.90	-1	548	-0.18%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/09	2	99.75	1	101.00	99.80	1	546	0.18%
2021/08/05	0	0.00	2	101.50	102.00	-2	550	-0.36%
2021/08/04	2	102.25	0	0.00	103.00	2	565	0.35%
2021/08/03	3	103.33	0	0.00	102.50	3	564	0.53%
2021/08/02	6	96.37	0	0.00	98.10	6	538	1.11%
2021/07/30	1	96.60	0	0.00	95.70	1	542	0.18%
2021/07/29	5	95.20	0	0.00	96.10	5	566	0.88%
2021/07/28	0	0.00	1	96.60	96.60	-1	583	-0.17%
2021/07/20	0	0.00	2	104.00	103.00	-2	602	-0.33%
2021/07/19	0	0.00	5	105.00	104.00	-5	605	-0.83%
2021/07/14	6	97.33	3	97.80	97.50	3	665	0.45%
2021/07/13	1	99.90	2	99.50	98.30	-1	665	-0.15%
2021/07/12	2	101.50	0	0.00	99.60	2	674	0.30%
2021/07/08	2	103.00	0	0.00	103.50	2	690	0.29%
2021/07/07	1	104.00	1	105.00	104.00	0	702	0.00%
2021/07/06	1	105.00	0	0.00	103.00	1	750	0.13%
2021/07/05	0	0.00	4	105.50	106.00	-4	788	-0.51%
2021/07/01	1	107.01	0	0.00	109.50	1	785	0.13%
2021/06/30	2	103.00	11	105.73	108.00	-9	745	-1.21%
2021/06/29	4	100.63	0	0.00	98.40	4	707	0.57%
2021/06/28	3	98.90	0	0.00	99.40	3	713	0.42%
2021/06/15	4	96.25	5	94.76	94.20	-1	755	-0.13%
2021/06/11	1	94.30	0	0.00	94.10	1	793	0.13%
2021/05/21	0	0.00	3	85.87	85.90	-3	979	-0.31%
2021/05/18	0	0.00	1	85.30	85.10	-1	1,138	-0.09%
2021/05/17	1	80.50	9	79.61	80.10	-8	1,143	-0.70%
2021/05/13	0	0.00	3	84.97	84.80	-3	1,156	-0.26%
2021/05/12	2	85.90	0	0.00	83.60	2	1,164	0.17%
2021/05/11	5	93.40	0	0.00	88.80	5	1,143	0.44%
2021/05/06	1	92.00	0	0.00	92.90	1	1,115	0.09%
2021/05/04	3	94.53	0	0.00	93.70	3	1,064	0.28%
2021/05/03	2	98.90	0	0.00	98.80	2	1,046	0.19%
2021/04/29	10	100.00	0	0.00	102.00	10	1,038	0.96%
2021/04/22	9	106.76	7	107.29	98.50	2	1,006	0.20%
2021/04/21	0	0.00	1	101.50	106.00	-1	962	-0.10%
2021/04/15	2	101.00	2	101.00	101.50	0	900	0.00%
2021/04/14	1	91.50	0	0.00	95.80	1	874	0.11%
2021/04/12	1	102.00	1	100.00	100.00	0	838	0.00%
2021/04/09	0	0.00	0	97.00	105.00	0	781	0.00%
2021/04/07	2	95.30	0	0.00	95.80	2	724	0.28%
2021/04/01	3	96.00	3	93.50	93.70	0	711	0.00%
2021/03/31	1	95.80	11	95.40	95.20	-10	704	-1.42%
2021/03/30	0	0.00	1	92.80	92.20	-1	686	-0.15%
2021/03/29	1	92.90	2	92.65	92.90	-1	678	-0.15%
2021/03/25	0	0.00	8	94.60	94.60	-8	667	-1.20%
2021/03/23	1	97.00	0	0.00	95.20	1	660	0.15%
2021/03/17	1	95.30	2	96.15	94.20	-1	590	-0.17%
2021/03/15	0	0.00	4	90.13	90.00	-4	534	-0.75%
2021/03/12	1	90.40	4	90.45	91.10	-3	528	-0.57%
2021/03/11	3	89.47	0	0.00	88.80	3	518	0.58%
2021/03/10	1	89.40	0	0.00	89.50	1	510	0.20%
2021/03/09	2	91.15	6	90.77	93.00	-4	492	-0.81%
2021/03/08	1	88.40	1	89.50	88.50	0	469	0.00%
2021/03/05	0	87.46	0	0.00	86.90	0	454	0.00%
2021/03/04	5	87.22	3	87.03	87.50	2	441	0.45%
2021/03/03	2	87.60	4	86.80	88.30	-2	428	-0.47%
2021/03/02	12	90.21	1	90.60	87.60	11	418	2.63%
2021/02/26	4	89.20	2	89.40	88.90	2	399	0.50%
2021/02/25	2	91.55	2	90.00	90.40	0	391	0.00%
2021/02/24	4	94.68	5	92.20	91.10	-1	380	-0.26%
2021/02/23	2	90.25	3	90.00	92.80	-1	350	-0.29%
2021/02/22	0	0.00	6	94.03	94.70	-6	323	-1.85%
2021/02/19	13	89.95	2	91.20	87.60	11	265	4.15%
2021/02/18	4	81.35	0	0.00	83.60	4	188	2.12%
2021/02/17	0	0.00	4	75.55	76.00	-4	159	-2.50%
2021/02/04	3	74.77	3	74.70	74.50	0	143	0.00%
2021/02/03	4	73.10	0	0.00	73.20	4	115	3.45%
2021/01/21	1	68.20	0	0.00	68.40	1	90	1.10%
2021/01/20	1	68.30	0	0.00	68.20	1	90	1.11%
2021/01/19	4	70.20	0	0.00	69.10	4	87	4.56%
2021/01/18	1	70.00	1	70.00	70.80	0	83	0.00%
2021/01/14	1	70.90	0	0.00	70.90	1	80	1.25%
2021/01/13	1	70.00	0	0.00	70.00	1	78	1.27%
2021/01/12	4	70.08	2	70.60	69.80	2	77	2.58%
2020/12/22	0	0.00	2	68.10	68.10	-2	62	-3.21%
2020/12/15	2	67.70	0	0.00	67.60	2	61	3.25%
2020/12/14	0	0.00	2	67.60	67.60	-2	60	-3.29%
2020/12/11	1	67.40	0	0.00	67.80	1	60	1.65%
2020/12/10	1	67.80	0	0.00	67.80	1	60	1.66%
2020/12/09	0	0.00	4	67.55	67.60	-4	59	-6.70%
2020/12/02	4	68.10	0	0.00	68.30	4	57	6.99%
2020/11/05	0	0.00	1	64.30	64.40	-1	49	-2.02%
2020/09/25	1	63.70	0	0.00	63.50	1	88	1.13%
2020/09/24	0	0.00	1	64.20	64.00	-1	87	-1.14%
2020/08/13	1	63.90	0	0.00	63.80	1	117	0.85%
2020/08/11	0	0.00	2	63.80	63.90	-2	119	-1.68%
2020/08/07	1	63.60	0	0.00	63.60	1	118	0.84%
2020/08/03	0	0.00	1	63.60	63.60	-1	120	-0.83%
2020/07/31	1	63.90	50	64.10	64.00	-49	119	-40.95%
2020/07/22	1	68.60	0	0.00	68.80	1	104	0.95%
2020/07/20	1	68.30	0	0.00	68.30	1	101	0.98%
2020/07/17	0	0.00	1	68.20	68.00	-1	100	-0.99%
2020/06/23	1	67.40	0	0.00	67.40	1	103	0.96%
2020/06/17	0	0.00	1	66.30	66.40	-1	105	-0.95%
2020/05/25	0	0.00	1	63.50	63.40	-1	129	-0.78%
2020/05/22	1	63.80	0	0.00	63.60	1	131	0.76%
2020/05/12	1	65.20	0	0.00	65.00	1	127	0.78%
2020/05/11	0	0.00	1	65.40	65.70	-1	128	-0.78%
2020/05/06	1	65.30	0	0.00	65.30	1	137	0.73%
2020/03/25	33	59.81	0	0.00	58.00	33	140	23.46%
2020/03/23	0	0.00	2	53.00	52.90	-2	135	-1.47%
2020/03/20	17	53.50	1	53.90	54.00	16	136	11.75%
2020/03/19	0	0.00	2	51.80	51.40	-2	131	-1.52%
2020/03/18	0	0.00	2	57.00	55.50	-2	123	-1.62%
2020/03/17	0	0.00	1	60.00	58.40	-1	117	-0.85%
2020/03/10	1	65.90	0	0.00	66.20	1	116	0.86%
2020/03/09	1	67.00	0	0.00	66.80	1	117	0.85%
2020/02/27	0	0.00	5	66.80	66.80	-5	126	-3.95%
2020/02/20	2	67.80	4	68.00	67.80	-2	126	-1.58%
2020/02/17	1	68.00	2	68.15	67.50	-1	128	-0.78%
2020/01/06	10	69.40	0	0.00	69.30	10	107	9.30%
2019/12/27	1	70.10	0	0.00	70.10	1	107	0.93%
2019/11/28	10	69.50	0	0.00	69.10	10	82	12.06%
2019/11/11	2	70.20	0	0.00	70.20	2	63	3.14%
2019/11/08	1	70.10	0	0.00	70.20	1	62	1.59%
2019/10/24	1	70.30	0	0.00	70.40	1	74	1.34%
2019/10/04	1	69.80	0	0.00	69.80	1	78	1.27%
2019/10/03	4	69.90	0	0.00	69.90	4	79	5.01%
2019/09/26	5	70.20	0	0.00	70.10	5	80	6.20%
2019/09/12	10	71.00	0	0.00	71.40	10	81	12.33%
2019/09/11	0	0.00	2	71.30	71.30	-2	80	-2.47%
2019/08/28	12	70.80	0	0.00	70.70	12	80	14.84%
2019/08/27	8	70.61	0	0.00	70.70	8	81	9.78%
2019/08/26	1	70.90	0	0.00	70.80	1	82	1.22%
2019/08/23	12	70.83	0	0.00	70.90	12	82	14.46%
2019/08/22	2	70.90	0	0.00	70.90	2	82	2.41%
2019/08/21	25	70.84	0	0.00	71.10	25	82	30.13%
2019/08/20	9	70.50	0	0.00	70.60	9	83	10.79%
2019/08/19	6	70.67	0	0.00	70.70	6	83	7.20%
2019/08/13	18	69.99	0	0.00	70.40	18	82	21.70%
2019/08/12	12	69.70	0	0.00	69.70	12	82	14.58%
2019/08/07	5	69.10	0	0.00	68.90	5	81	6.17%
2019/08/02	0	0.00	4	69.80	69.90	-4	80	-4.94%
2019/07/31	6	70.38	1	70.40	70.40	5	79	6.25%
2019/07/30	2	74.50	0	0.00	75.00	2	76	2.62%
2019/07/29	6	74.50	0	0.00	74.80	6	72	8.28%
2019/07/26	4	74.50	0	0.00	74.40	4	71	5.60%
2019/07/24	1	73.80	0	0.00	74.30	1	70	1.43%
2019/06/24	2	72.70	0	0.00	73.20	2	75	2.64%
2019/06/21	0	0.00	2	72.70	72.70	-2	76	-2.63%
2019/06/18	1	71.90	0	0.00	72.20	1	76	1.31%
2019/06/10	1	72.00	0	0.00	71.80	1	80	1.24%
2019/05/20	2	71.45	0	0.00	71.20	2	90	2.21%
2019/03/08	1	70.60	0	0.00	70.80	1	105	0.95%
2019/03/06	1	71.50	0	0.00	71.40	1	104	0.96%
2019/02/27	2	71.15	0	0.00	71.60	2	102	1.95%
2019/02/26	0	0.00	1	72.80	72.20	-1	102	-0.98%
2019/01/28	1	70.30	0	0.00	70.30	1	96	1.03%
2018/09/10	1	79.00	0	0.00	79.00	1	41	2.41%
2018/09/04	1	80.00	0	0.00	80.90	1	35	2.79%
2018/03/23	1	88.60	0	0.00	88.60	1	71	1.39%