富邦科技 (0052)-元大-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.60
漲跌
▲5.70
漲幅
+3.91%
成交量
610張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	146.95	0	0.00	144.25	0.1	594	0.02%
2024/04/19	0	148.45	0	0.00	148.05	0	583	0.00%
2024/04/17	1	159.90	0	0.00	160.75	1	532	0.19%
2024/04/16	0.3	157.85	0	0.00	158.55	0.3	523	0.06%
2024/04/15	0	162.00	0	0.00	162.50	0	507	0.00%
2024/03/26	0	0.00	1	160.80	159.30	-1	457	-0.22%
2024/03/18	0.1	155.30	0	0.00	156.95	0.1	428	0.01%
2024/03/04	0	0.00	1	147.60	149.05	-1	339	-0.29%
2024/02/23	0	144.55	1	144.50	144.75	-1	349	-0.28%
2024/02/05	0	0.00	1	136.00	136.00	-1	354	-0.28%
2024/01/26	0	0.00	0.4	134.66	134.80	-0.4	339	-0.12%
2024/01/19	0	0.00	0.3	129.80	131.80	-0.3	324	-0.09%
2023/12/29	0	0.00	1	129.15	129.40	-1	315	-0.32%
2023/12/12	0	0.00	1	124.00	124.00	-1	338	-0.30%
2023/12/08	0	0.00	1	123.30	123.00	-1	337	-0.30%
2023/12/01	0	0.00	1	123.00	123.30	-1	333	-0.30%
2023/11/29	0	0.00	0	123.05	122.60	0	330	0.00%
2023/11/16	0	0.00	1	122.30	122.80	-1	275	-0.36%
2023/11/15	0	0.00	1	123.25	122.80	-1	276	-0.36%
2023/10/26	0	0.00	1	113.20	113.25	-1	277	-0.36%
2023/10/25	1	116.30	0	0.00	116.10	1	271	0.37%
2023/09/11	0	114.15	0	0.00	114.30	0	280	0.00%
2023/09/08	0	0.00	0	122.60	115.40	0	281	0.00%
2023/08/02	0.2	117.60	0	0.00	117.00	0.2	307	0.07%
2023/07/21	0.2	116.85	0	0.00	118.40	0.2	295	0.07%
2023/07/18	0.4	120.90	0	0.00	120.70	0.4	301	0.13%
2023/07/14	0	0.00	0.1	120.72	121.20	-0.1	304	-0.03%
2023/07/13	0	0.00	1	120.70	119.70	-1	299	-0.33%
2023/07/04	0.3	117.95	0	0.00	118.40	0.3	284	0.11%
2023/06/30	0.3	115.00	0	0.00	116.10	0.3	280	0.11%
2023/06/27	0	0.00	2	115.00	115.05	-2	280	-0.71%
2023/06/16	1	117.40	0	0.00	117.50	1	276	0.36%
2023/06/15	0	0.00	1	117.50	117.75	-1	273	-0.37%
2023/06/14	0	0.00	1	116.60	116.90	-1	276	-0.36%
2023/06/12	1	114.05	0	0.00	114.20	1	274	0.36%
2023/06/05	0	0.00	0	111.40	111.15	0	291	0.00%
2023/06/01	1	110.00	0	0.00	110.00	1	303	0.33%
2023/05/31	0	0.00	0	110.85	110.90	0	304	0.00%
2023/05/25	0	0.00	15	106.56	107.05	-15	283	-5.29%
2023/05/19	0	0.00	0	105.30	105.55	0	295	0.00%
2023/05/17	0	0.00	13	102.92	103.30	-13	289	-4.50%
2023/05/08	0.1	101.75	0	0.00	101.40	0.1	309	0.03%
2023/05/02	10	100.00	0	0.00	100.70	10	335	2.98%
2023/04/27	2	99.10	0	0.00	99.05	2	345	0.58%
2023/04/25	0	100.20	0	0.00	99.30	0	351	0.00%
2023/04/24	2	101.25	0	0.00	100.95	2	347	0.58%
2023/04/21	3	102.72	0	0.00	101.60	3	345	0.87%
2023/04/20	1	106.15	0	0.00	106.15	1	350	0.28%
2023/04/19	4	106.00	0	0.00	106.15	4	350	1.14%
2023/04/13	3	107.17	0	0.00	106.80	3	351	0.85%
2023/04/11	3	108.70	0	0.00	108.50	3	347	0.86%
2023/03/31	0	0.00	1	109.70	109.60	-1	347	-0.29%
2023/03/24	0	0.00	10	110.10	110.10	-10	359	-2.78%
2023/03/23	0	0.00	10	108.60	109.35	-10	355	-2.81%
2023/03/10	1	104.80	0	0.00	104.90	1	341	0.29%
2023/03/06	0	0.00	0	107.30	106.75	0	330	-0.01%
2023/02/22	0	103.40	0	0.00	103.45	0	346	0.01%
2023/02/01	0	0.00	0	104.60	105.05	0	321	0.00%
2023/01/30	0	0.00	2	106.03	106.20	-2	321	-0.62%
2022/11/15	0	0.00	1	95.60	98.05	-1	331	-0.30%
2022/11/14	0	0.00	1	93.10	93.10	-1	318	-0.31%
2022/11/03	1	82.40	0	0.00	82.60	1	306	0.33%
2022/10/31	0	0.00	0.1	82.51	82.45	-0.1	316	-0.03%
2022/10/26	0	0.00	0.1	80.70	80.40	-0.1	317	-0.03%
2022/10/11	1	84.30	0	0.00	83.95	1	311	0.32%
2022/09/13	0	98.40	0	0.00	98.05	0	414	0.00%
2022/07/28	0	0.00	0.1	99.30	98.70	-0.1	546	-0.01%
2022/07/22	0	0.00	1	100.00	99.30	-1	560	-0.18%
2022/07/21	0	0.00	0.1	98.60	99.35	-0.1	559	-0.01%
2022/07/19	0	0.00	1	96.50	96.75	-1	577	-0.17%
2022/06/30	0	0.00	5	95.40	94.55	-5	743	-0.67%
2022/06/02	1	107.75	0	0.00	107.60	1	700	0.14%
2022/05/12	5	101.10	0	0.00	100.85	5	684	0.73%
2022/05/09	10	103.20	0	0.00	103.00	10	666	1.50%
2022/05/04	1	105.85	1	105.75	105.55	0	661	0.00%
2022/04/28	0	0.00	1	103.80	104.55	-1	673	-0.15%
2022/04/22	0.1	109.05	0	0.00	109.10	0.1	655	0.01%
2022/04/21	1	110.65	0	0.00	110.55	1	663	0.15%
2022/04/20	0.2	110.58	0	0.00	110.60	0.2	662	0.02%
2022/04/19	2	120.35	0	0.00	120.45	2	647	0.31%
2022/04/18	5.1	119.60	0	0.00	119.50	5.1	614	0.82%
2022/04/15	2.1	120.04	0	0.00	119.95	2.1	595	0.35%
2022/04/14	5.1	122.55	0	0.00	122.55	5.1	565	0.90%
2022/04/13	1	121.70	0	0.00	122.50	1	544	0.18%
2022/04/11	4	119.84	0	0.00	119.65	4	515	0.78%
2022/04/08	2	121.85	0	0.00	121.90	2	514	0.39%
2022/04/07	1	122.95	0	0.00	121.55	1	510	0.20%
2022/04/06	1	124.10	0	0.00	124.30	1	502	0.20%
2022/03/17	0	0.00	2	125.00	125.95	-2	546	-0.37%
2022/03/15	1	121.15	0	0.00	120.60	1	542	0.18%
2022/03/14	1	123.85	0	0.00	123.80	1	547	0.18%
2022/03/01	1	129.75	0	0.00	130.55	1	549	0.18%
2022/01/21	1	134.15	0	0.00	133.90	1	584	0.17%
2021/12/29	0	0.00	3	134.00	134.20	-3	503	-0.60%
2021/12/28	0	0.00	2	133.20	133.70	-2	505	-0.40%
2021/12/27	1	132.48	1	132.85	132.50	0	506	0.00%
2021/12/03	0	0.00	0.2	130.95	130.95	-0.2	538	-0.03%
2021/11/15	0	0.00	7	130.15	129.90	-7	606	-1.15%
2021/11/10	0	0.00	1	129.25	129.50	-1	613	-0.16%
2021/11/05	0	0.00	1	126.10	127.00	-1	611	-0.16%
2021/11/03	0	0.00	0.1	124.80	125.15	-0.1	613	-0.01%
2021/10/20	0	0.00	1	125.00	124.45	-1	669	-0.15%
2021/10/06	1	119.50	0	0.00	119.50	1	787	0.13%
2021/09/23	1	124.60	0	0.00	124.95	1	799	0.13%
2021/09/10	0	0.00	0.1	128.00	128.75	-0.1	829	-0.01%
2021/09/06	0	0.00	1	130.90	129.85	-1	835	-0.12%
2021/09/01	0	0.00	0.4	127.30	127.90	-0.4	828	-0.05%
2021/08/31	0	0.00	1	126.09	127.05	-1	813	-0.12%
2021/08/19	0	118.90	0	0.00	118.30	0	817	0.00%
2021/08/13	0	123.00	0	0.00	122.55	0	835	0.00%
2021/08/11	0	124.05	0	0.00	124.35	0	840	0.00%
2021/08/09	0	125.00	0	0.00	126.00	0	859	0.00%
2021/08/06	0	126.30	0	0.00	126.50	0	869	0.00%
2021/07/26	0	0.00	0.1	125.40	124.10	-0.1	970	-0.01%
2021/07/09	1	123.50	1	124.00	124.00	0	1,046	0.00%
2021/07/07	1	125.30	0	0.00	125.60	1	1,062	0.10%
2021/06/25	0	125.25	0	0.00	124.30	0	1,109	0.00%
2021/06/22	1	122.05	0	0.00	122.00	1	1,123	0.09%
2021/06/21	0.1	124.21	0.9	123.65	122.70	-0.8	1,125	-0.07%
2021/06/18	0	0.00	1	126.50	126.20	-1	1,123	-0.09%
2021/06/16	1	126.20	0	0.00	126.10	1	1,131	0.09%
2021/06/08	0	124.00	0	0.00	123.60	0	1,133	0.00%
2021/06/04	0	123.70	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	124.45	1	125.10	124.50	-1	1,173	-0.08%
2021/06/02	0	124.95	0	0.00	124.10	0	1,173	0.00%
2021/05/31	0	125.00	9	123.90	125.05	-9	1,212	-0.74%
2021/05/28	0	122.60	0	0.00	123.50	0	1,222	0.00%
2021/05/27	0	120.65	0	0.00	121.30	0	1,222	0.00%
2021/05/26	9	122.55	0	0.00	122.00	9	1,257	0.72%
2021/05/21	0	119.15	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0	117.95	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0.1	117.12	0	0.00	119.50	0.1	1,330	0.01%
2021/05/17	0	0.00	1	113.00	113.60	-1	1,347	-0.07%
2021/05/14	0.9	116.96	0	0.00	116.15	0.9	1,354	0.07%
2021/05/12	0	0.00	0.1	115.00	115.50	-0.1	1,364	-0.01%
2021/05/10	0	124.70	0	0.00	124.20	0	1,377	0.00%
2021/05/03	0.5	127.00	0	0.00	126.00	0.5	1,468	0.03%
2021/04/29	2	130.25	1	129.65	129.55	1	1,497	0.07%
2021/04/26	0	0.00	1	128.75	129.30	-1	1,557	-0.06%
2021/04/23	0	0.00	2	126.78	127.35	-2	1,552	-0.13%
2021/04/21	1.5	126.33	0	0.00	125.85	1.5	1,577	0.10%
2021/04/19	1	127.95	1	128.05	128.25	0	1,517	0.00%
2021/04/15	0	0.00	7	129.45	129.45	-7	1,520	-0.46%
2021/04/14	2	126.90	3	126.90	128.10	-1	1,518	-0.07%
2021/04/13	3	128.08	0	0.00	127.70	3	1,514	0.20%
2021/04/12	1	128.45	0	0.00	128.40	1	1,523	0.07%
2021/04/08	0	0.00	1	129.45	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	1	129.00	129.00	-1	1,529	-0.07%
2021/04/06	1	128.80	8	129.09	128.85	-7	1,534	-0.46%
2021/04/01	0	0.00	1	126.60	126.80	-1	1,523	-0.07%
2021/03/31	2	126.13	0	0.00	125.45	2	1,526	0.13%
2021/03/30	0	0.00	1	126.15	126.95	-1	1,517	-0.07%
2021/03/26	2	123.70	0	0.00	125.05	2	1,503	0.13%
2021/03/25	0	0.00	1	122.25	123.00	-1	1,501	-0.07%
2021/03/24	1	123.00	1	122.70	122.75	0	1,495	0.00%
2021/03/19	1	124.35	0.1	124.20	123.90	0.9	1,501	0.06%
2021/03/18	0	126.60	0.1	125.99	126.00	-0.1	1,501	-0.01%
2021/03/17	1	126.70	0.2	125.74	125.50	0.8	1,509	0.05%
2021/03/16	0.1	126.40	0	0.00	126.80	0.1	1,525	0.00%
2021/03/15	0.1	126.60	0	0.00	126.30	0.1	1,533	0.01%
2021/03/12	0	0.00	1	126.45	126.85	-1	1,536	-0.07%
2021/03/11	0.2	124.15	1	125.85	125.80	-0.8	1,543	-0.05%
2021/03/10	0.1	123.25	0	0.00	122.90	0.1	1,538	0.00%
2021/03/08	0	125.30	0	0.00	123.85	0	1,511	0.00%
2021/03/05	0	122.75	0	0.00	124.20	0	1,511	0.00%
2021/03/04	5	125.90	0	0.00	125.05	5	1,503	0.33%
2021/03/03	0	126.90	0	0.00	129.10	0	1,484	0.00%
2021/02/26	1.1	127.78	12	128.17	127.50	-11	1,483	-0.74%
2021/02/25	0.1	130.75	0	0.00	131.55	0.1	1,458	0.01%
2021/02/24	2	131.38	0	0.00	130.00	2	1,459	0.14%
2021/02/23	3	131.93	1	132.40	132.90	2	1,442	0.14%
2021/02/19	2.5	134.57	2.1	134.56	134.60	0.4	1,435	0.03%
2021/02/18	2	136.20	0	0.00	136.15	2	1,422	0.14%
2021/02/17	4.1	136.90	3	136.57	136.30	1.1	1,421	0.08%
2021/02/05	0.3	130.70	0	0.00	130.20	0.3	1,399	0.02%
2021/02/04	0.1	129.00	0	0.00	128.80	0.1	1,388	0.00%
2021/02/03	4	130.40	0.1	130.15	129.55	3.9	1,381	0.28%
2021/02/02	0.7	128.95	0	0.00	129.60	0.7	1,367	0.05%
2021/02/01	8.1	124.73	0	0.00	125.25	8.1	1,345	0.60%
2021/01/28	3.5	124.03	0	0.00	123.80	3.5	1,310	0.27%
2021/01/26	2	129.55	0	0.00	126.50	2	1,294	0.15%
2021/01/25	9.6	130.58	0	0.00	130.10	9.6	1,268	0.76%
2021/01/22	3.1	134.05	2	135.00	135.90	1.1	1,230	0.09%
2021/01/21	5	135.79	2	134.93	136.45	3	1,201	0.25%
2021/01/20	2.1	130.73	3	130.12	130.65	-1	1,171	-0.08%
2021/01/19	6	127.15	2	126.40	128.50	4	1,152	0.35%
2021/01/15	2	128.35	0.1	126.00	123.70	2	1,154	0.17%
2021/01/14	1.3	123.48	0	0.00	122.80	1.3	1,145	0.12%
2021/01/13	1.1	122.49	1	123.60	125.00	0.1	1,141	0.01%
2021/01/12	1	121.00	2	121.60	121.35	-1	1,140	-0.09%
2021/01/08	1	118.80	0	0.00	119.50	1	1,129	0.09%
2021/01/07	3	115.15	0	0.00	116.80	3	1,129	0.27%
2021/01/06	0	0.00	1	113.75	113.60	-1	1,135	-0.09%
2021/01/04	1	112.05	0	0.00	112.10	1	1,143	0.09%
2020/12/10	1	107.40	0	0.00	107.05	1	1,137	0.09%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/01	0	0.00	0.2	101.45	101.50	-0.2	1,048	-0.02%
2020/11/24	0.2	102.70	0	0.00	102.25	0.2	983	0.02%
2020/11/23	0	0.00	1	102.70	102.55	-1	971	-0.10%
2020/11/18	1	100.35	1	101.50	101.70	0	930	0.00%
2020/11/17	1	100.90	0	0.00	100.05	1	917	0.11%
2020/11/16	0	0.00	1	96.70	99.00	-1	903	-0.11%
2020/11/04	0.1	93.60	0	0.00	93.70	0.1	810	0.01%
2020/11/02	1	91.10	0	0.00	91.00	1	791	0.13%
2020/10/16	1	94.40	0	0.00	93.45	1	649	0.15%
2020/10/15	0	0.00	2	94.20	94.65	-2	633	-0.32%
2020/10/13	0	0.00	1	97.60	96.50	-1	599	-0.17%
2020/09/24	0	0.00	4	89.16	88.15	-4	448	-0.89%
2020/09/21	0	0.00	1	91.55	91.25	-1	401	-0.25%
2020/09/04	2	88.80	0	0.00	88.80	2	314	0.64%
2020/08/31	1	90.10	0	0.00	88.15	1	308	0.32%
2020/08/28	1	90.00	0	0.00	90.00	1	303	0.33%
2020/08/27	0	0.00	1	91.50	90.90	-1	300	-0.33%
2020/08/26	1	89.75	0	0.00	90.40	1	290	0.34%
2020/08/25	0	0.00	2	89.60	89.60	-2	286	-0.70%
2020/08/24	1	88.35	0	0.00	88.65	1	282	0.35%
2020/08/20	1	88.90	1	86.10	86.05	0	275	0.00%
2020/08/12	1	88.45	1	88.60	88.45	0	250	0.00%
2020/08/11	1	91.00	0	0.00	90.30	1	244	0.41%
2020/08/04	3	89.17	0	0.00	89.45	3	223	1.34%
2020/07/21	2	81.00	0	0.00	81.60	2	169	1.18%
2020/07/16	0	0.00	1	77.60	77.60	-1	168	-0.59%
2020/07/14	1	77.45	0	0.00	78.30	1	167	0.60%
2020/03/25	0	0.00	1	59.90	59.50	-1	151	-0.66%
2020/03/24	1	57.60	0	0.00	57.40	1	150	0.66%
2020/03/20	0	0.00	1	56.80	56.40	-1	149	-0.67%
2020/01/03	1	74.15	0	0.00	72.85	1	120	0.83%