加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.37
  • 漲幅
    +1.43%
  • 成交量
    185張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00126.4826.24-1496-0.20%
2024/05/27026.6900.0026.6404940.00%
2024/05/2400.00426.5226.50-4494-0.81%
2024/05/2300.00626.5226.61-6498-1.20%
2024/05/16026.86326.8526.80-3490-0.61%
2024/05/1500.00126.7526.62-1497-0.20%
2024/05/1400.00126.3726.29-1494-0.20%
2024/05/13326.68526.5326.53-2492-0.41%
2024/05/1000.00126.3226.62-1486-0.21%
2024/05/09126.1500.0025.9014710.21%
2024/05/08026.1000.0026.0704680.00%
2024/05/07026.21126.1626.20-1469-0.21%
2024/05/061526.2800.0026.23154613.25%
2024/04/30025.64425.6725.60-4435-0.92%
2024/04/29125.4600.0025.6714230.24%
2024/03/22025.19125.1425.30-1333-0.30%
2024/03/2100.00225.3025.26-2323-0.62%
2024/03/19025.0800.0025.0503200.00%
2024/03/15225.111.425.0125.170.63090.19%
2024/03/14225.28225.3525.3803010.00%
2024/03/13024.8300.0024.8802750.00%
2024/03/12024.5600.0024.6102650.00%
2024/03/1100.00324.5424.52-3259-1.15%
2024/03/08324.250.124.2224.252.92401.22%
2024/03/0700.00424.0324.13-4230-1.74%
2024/03/0600.000.124.0224.01-0.1222-0.02%
2024/03/04023.9000.0023.9002160.01%
2024/02/19123.5400.0023.7512180.46%
2024/02/1500.00123.5523.57-1212-0.47%
2024/01/2900.00023.7023.6102070.00%
2023/12/15124.1000.0024.1011710.59%
2023/11/29023.8800.0023.8201560.01%
2023/11/270.323.8400.0023.830.31540.21%
2023/11/2400.000.423.7823.78-0.4151-0.28%
2023/11/15423.9000.0023.9241342.97%
2023/11/14123.7000.0023.7111310.76%
2023/11/09123.6000.0023.6011380.72%
2023/10/260.123.0900.0022.960.11700.06%
2023/10/1700.00223.7623.70-2194-1.03%
2023/09/22123.3200.0023.3512170.46%
2023/09/210.523.3300.0023.370.52180.21%
2023/09/200.423.7600.0023.660.42170.18%
2023/09/190.123.7800.0023.840.12170.03%
2023/09/1800.001.423.7923.77-1.4216-0.65%
2023/09/152.123.8000.0023.802.12170.97%
2023/09/130.123.4700.0023.530.12140.03%
2023/09/060.123.3700.0023.360.12210.02%
2023/09/050.123.5100.0023.440.12220.05%
2023/08/291.323.3800.0023.431.32370.56%
2023/08/2300.000.223.1823.14-0.2243-0.10%
2023/08/220.123.2000.0023.140.12450.05%
2023/08/210.523.2900.0023.260.52470.19%
2023/08/18123.1000.0023.1612480.40%
2023/08/170.222.9200.0023.130.22470.09%
2023/08/15123.5000.0023.4112450.41%
2023/08/1100.00224.1224.12-2240-0.83%
2023/08/01124.3500.0024.4912330.43%
2023/07/281.124.2100.0024.241.12270.49%
2023/07/27024.3400.0024.3402230.01%
2023/07/26024.03224.0124.06-2217-0.92%
2023/07/2100.00123.8023.77-1208-0.48%
2023/07/1800.00223.8223.80-2196-1.02%
2023/07/1700.00023.7323.800188-0.01%
2023/07/13123.2500.0023.2411790.56%
2023/07/11123.0500.0023.1011790.56%
2023/07/07122.72222.7022.80-1179-0.56%
2023/07/0500.00723.2323.23-7174-4.00%
2023/07/03223.2200.0023.2521741.15%
2023/06/30123.2000.0023.1711710.58%
2023/06/2100.00423.2023.26-4177-2.26%
2023/06/20123.2000.0023.2311760.57%
2023/06/15123.3000.0023.3111810.55%
2023/06/09123.3900.0023.4411900.52%
2023/06/07223.4200.0023.4421931.03%
2023/06/05423.3400.0023.3141842.16%
2023/06/02123.001.123.0022.99-0.1181-0.07%
2023/05/17022.8900.0022.9601690.01%
2023/05/08022.60922.5322.64-9173-5.19%
2023/05/0200.00122.3822.39-1181-0.55%
2023/04/2400.000.122.3322.33-0.1199-0.07%
2023/04/1400.00122.4022.42-1216-0.46%
2023/04/0700.00621.9121.93-6215-2.79%
2023/03/21021.5300.0021.4602080.00%
2023/03/20021.3000.0021.2602120.01%
2023/03/17121.3900.0021.4012090.48%
2023/03/13022.1500.0022.0702010.00%
2023/03/07122.5900.0022.5712060.48%
2023/03/06022.5000.0022.5202170.00%
2023/03/03022.39122.3522.34-1216-0.46%
2023/03/01022.6600.0022.4502220.00%
2023/02/20222.7900.0022.7422320.86%
2023/02/17122.5800.0022.5612350.42%
2023/02/06022.2800.0022.3002430.01%
2023/02/02022.4500.0022.4602440.00%
2023/01/30022.5800.0022.6802370.00%
2023/01/16022.3600.0022.2402300.00%
2023/01/10022.2200.0022.2802240.01%
2023/01/0900.00122.1822.26-1224-0.44%
2022/12/3000.00321.5021.50-3224-1.34%
2022/12/280.721.5500.0021.530.72250.31%
2022/12/22021.6000.0021.5502280.00%
2022/12/21021.7300.0021.5102300.00%
2022/12/19021.71421.6321.65-4235-1.69%
2022/12/160.121.6200.0021.700.12320.02%
2022/12/01222.2500.0022.2022370.84%
2022/11/23021.6000.0021.6102190.00%
2022/11/16021.4200.0021.3202140.02%
2022/11/15022.4000.0022.3802100.00%
2022/11/14222.2300.0022.2422060.97%
2022/11/08121.2800.0021.3311970.51%
2022/11/07021.0000.0021.1901960.01%
2022/11/03020.6800.0020.7402120.01%
2022/10/2500.000.420.3520.37-0.4230-0.15%
2022/10/13520.5500.0020.6152462.03%
2022/10/03021.3800.0021.2602540.00%
2022/09/16023.0200.0023.0602850.00%
2022/08/10123.58223.4723.67-1434-0.23%
2022/08/09023.3900.0023.3604310.01%
2022/08/08222.8800.0023.0424270.47%
2022/08/0100.000.222.7122.71-0.2479-0.04%
2022/07/28022.6700.0022.6404940.00%
2022/07/2600.004022.2222.26-40498-8.02%
2022/07/18021.7700.0021.8305560.00%
2022/06/0600.000.223.9024.10-0.2816-0.02%
2022/06/02123.9800.0024.0018330.12%
2022/05/2500.001.823.1623.17-1.8879-0.20%
2022/05/1700.001022.9323.00-10927-1.08%
2022/05/1300.00123.1223.15-1938-0.11%
2022/05/1200.00823.4823.11-8946-0.85%
2022/05/06325.20925.2725.20-6958-0.63%
2022/05/05325.91225.8025.7019800.10%
2022/05/03125.9700.0025.9211,0260.10%
2022/04/28425.7400.0025.9041,1030.36%
2022/04/27325.9600.0026.1031,1250.27%
2022/04/2500.001026.0426.19-101,149-0.87%
2022/04/21426.1700.0026.1741,2350.32%
2022/04/18226.1900.0026.2321,3770.15%
2022/04/15126.6600.0026.6611,3680.07%
2022/04/14227.1400.0026.8721,3710.15%
2022/04/12127.3300.0027.2811,3260.08%
2022/04/11227.5600.0027.6021,3130.15%
2022/04/071027.5600.0027.20101,2830.78%
2022/04/01326.8600.0027.0331,2140.25%
2022/03/2500.00226.2726.29-21,194-0.17%
2022/03/2300.00726.3826.46-71,195-0.59%
2022/03/2100.00226.0125.90-21,174-0.17%
2022/03/1800.000.225.9525.83-0.21,172-0.02%
2022/03/08124.35224.3124.11-11,162-0.09%
2022/03/07324.7300.0024.5031,1480.26%
2022/03/030.125.6800.0025.610.11,1520.01%
2022/03/02125.4800.0025.6511,1850.08%
2022/03/01125.2600.0025.5911,1910.08%
2022/02/24325.402425.5625.35-211,190-1.76%
2022/02/23125.8300.0025.9011,1860.08%
2022/02/22125.8600.0025.8311,2620.08%
2022/02/211.126.0700.0026.131.11,2960.08%
2022/02/18126.1700.0026.1911,3200.08%
2022/02/16426.1900.0026.1941,3410.30%
2022/02/1500.00026.1226.0501,3370.00%
2022/02/14126.04325.9326.04-21,328-0.15%
2022/02/09126.2900.0026.3111,3130.08%
2022/02/08126.2700.0026.2711,2950.08%
2022/02/07225.8800.0025.9121,2650.16%
2022/01/2600.000.125.2325.16-0.11,232-0.01%
2022/01/24125.00225.0025.42-11,174-0.09%
2022/01/19325.9600.0025.8831,0560.28%
2022/01/17126.0000.0025.8311,0010.10%
2022/01/1400.00526.1026.10-5959-0.52%
2022/01/13326.2000.0026.3938920.34%
2022/01/12525.7900.0025.7758100.62%
2022/01/11425.5800.0025.6947770.51%
2022/01/10125.0000.0025.0217320.14%
2022/01/071225.05525.0525.0077190.97%
2022/01/0600.001024.8424.78-10701-1.42%
2022/01/03024.7000.0024.6006780.00%
2021/12/22124.2100.0024.2116180.16%
2021/12/20224.1100.0024.1626140.33%
2021/12/1500.00324.1324.14-3599-0.50%
2021/12/14324.1000.0024.0735980.50%
2021/12/06323.9700.0024.0335390.56%
2021/11/2900.00123.5723.60-1499-0.20%
2021/11/26324.02223.8123.7814780.21%
2021/11/22124.0200.0024.0514130.24%
2021/11/19524.2500.0024.1953891.28%
2021/11/1850.225.2700.0025.2650.231016.19%
2021/11/151024.4400.0024.47102034.92%
2021/11/1100.00124.1024.07-1177-0.56%
2021/11/10524.0000.0024.0251842.70%
2021/11/09123.9600.0024.0511720.58%
2021/09/220.123.4900.0023.500.12080.05%
2021/08/3100.00123.4823.71-1196-0.51%
2021/08/26122.6500.0022.7311850.54%
2021/08/1600.00122.2022.06-1192-0.52%
2021/08/11122.4400.0022.3711860.54%
2021/08/03122.2400.0022.2512330.43%
2021/07/0500.00021.3021.280259-0.02%
2021/06/08121.2700.0021.2712790.36%
2021/06/04121.1600.0021.1413140.32%
2021/05/261020.9500.0021.01103183.14%
2021/05/18020.6000.0020.5603170.02%
2021/05/1700.00119.7219.72-1313-0.32%
2021/04/1200.00119.8619.86-1189-0.53%
2021/04/0700.00119.7019.70-1190-0.52%
2021/03/1200.00219.0819.15-2172-1.16%
2021/03/111.119.2200.0019.231.11700.65%
2021/03/0500.001018.1518.20-10131-7.61%
2021/02/241018.4700.0018.30101238.07%
2021/02/1800.00218.0818.05-2127-1.56%
2021/02/1700.00117.7417.93-1126-0.79%
2021/01/25117.6500.0017.7511570.63%
2021/01/20117.7000.0017.7011530.65%
2021/01/1900.00117.9817.96-1145-0.69%
2021/01/1200.00118.3418.20-1139-0.72%
2021/01/11118.3600.0018.3311350.74%
2021/01/0800.00418.3118.31-4133-3.00%
2021/01/07118.0500.0018.1011290.77%
2020/12/3000.001117.8318.06-11123-8.92%
2020/12/07417.8000.0017.7841053.79%
2020/11/20117.8100.0017.811901.10%
2020/09/22217.5700.0017.512593.36%
2020/07/0900.00118.3018.28-152-1.90%
2020/07/0800.00418.3018.30-452-7.58%
2020/06/1800.00117.8117.81-156-1.77%
2020/06/08118.0300.0018.021671.48%
2020/06/01117.4000.0017.381691.45%
2020/05/28317.1800.0017.093694.32%
2020/05/2500.00116.9316.94-170-1.41%
2020/05/13117.0000.0016.991691.43%
2020/02/17118.9800.0018.981631.58%
2019/11/0700.00519.7719.54-552-9.52%
2019/11/0500.000.119.5019.39-0.149-0.20%
2019/10/31519.1600.0019.1454910.02%
2019/10/24118.9000.0018.971482.07%
2019/09/0600.00418.3618.48-436-10.87%
2019/07/1700.00118.4318.49-1150-0.66%
2019/06/1900.00118.1018.14-1179-0.56%
2019/03/2800.00217.2517.25-296-2.06%
2018/11/30116.9900.0016.9913070.33%
2018/11/27216.9800.0017.0022800.71%
2018/11/210.118.3000.0017.940.12470.04%
2018/08/0900.00118.0218.00-1114-0.87%
2018/07/1300.00217.3917.41-260-3.33%
2018/07/0900.00117.1817.18-160-1.65%
2018/03/09116.6000.0016.7011020.98%
2018/03/07116.5800.0016.5811110.90%
2018/02/2600.003016.8416.86-30125-23.95%
2018/01/2300.00217.0317.03-2188-1.06%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音