台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▲0.29
  • 漲幅
    +1.33%
  • 成交量
    33
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00222.0122.00-289-2.24%
2024/03/19022.3000.0022.160930.02%
2024/01/31020.6400.0020.540790.01%
2024/01/04119.4500.0019.411641.56%
2024/01/03119.5200.0019.501631.57%
2023/06/1600.00019.7819.50099-0.01%
2023/05/29118.5800.0018.6311030.97%
2022/12/1400.00215.9916.01-2122-1.63%
2022/11/1000.00115.5115.50-1112-0.89%
2022/11/0200.00114.7214.75-1106-0.94%
2022/11/0100.00114.5514.57-1107-0.93%
2022/10/2700.00114.0514.28-1106-0.94%
2022/10/13114.2800.0014.051981.02%
2022/10/12114.4000.0014.621961.04%
2022/09/12017.5000.0017.5701120.01%
2022/08/1700.00117.4917.52-1105-0.95%
2022/08/1200.00116.6916.76-1102-0.97%
2022/08/01216.2500.0016.2521021.95%
2022/03/29221.0600.0021.1821221.63%
2022/03/2200.00120.8820.88-1121-0.82%
2022/03/1800.00120.6920.70-1119-0.83%
2022/03/1700.00220.4020.65-2119-1.67%
2022/03/16219.8000.0019.6621181.69%
2022/03/08219.8100.0019.6321111.80%
2022/02/22121.0900.0021.2011020.97%
2022/02/21121.6700.0021.6411020.98%
2022/02/17121.7100.0021.7111010.98%
2022/02/10122.0900.0022.081941.06%
2022/01/20122.3000.0022.321751.32%
2022/01/1400.00122.2022.41-161-1.62%
2022/01/0600.00223.2023.18-251-3.85%
2022/01/05123.5200.0023.461511.93%
2021/12/24123.4300.0023.331541.82%
2021/11/1200.00122.5122.50-153-1.88%
2021/11/0400.00222.0022.07-257-3.45%
2021/10/1300.00220.5019.96-260-3.33%
2021/07/0600.00221.2821.18-290-2.22%
2021/04/2700.001020.3020.31-1076-13.12%
2021/04/1900.00319.8719.93-376-3.91%
2021/04/1600.00219.7019.75-277-2.57%
2021/04/13119.8500.0019.611811.23%
2020/11/3000.00116.5916.58-191-1.09%
2020/11/23116.2800.0016.271871.15%
2020/08/26215.4000.0015.4021601.25%
2020/08/2400.00114.8815.04-1154-0.65%
2020/08/20114.5700.0014.6011520.65%
2020/07/0600.00515.6115.70-5113-4.42%
2020/06/1200.00113.7214.00-1128-0.78%
2020/04/0600.00111.4011.70-1152-0.65%
2020/04/01111.2800.0011.3111530.65%
2020/03/31111.4000.0011.3011550.64%
2020/03/24110.8100.0010.8011490.67%
2020/03/03113.8200.0013.7511270.79%
2020/02/1900.00214.1014.09-2138-1.45%
2020/02/1200.00213.9313.96-2133-1.50%
2020/01/30113.6100.0013.4011360.73%
2020/01/15114.1800.0014.2011490.67%
2019/11/05214.3000.0014.3521551.29%
2019/11/0100.00213.9013.98-2154-1.29%
2019/09/0500.00113.2013.17-1383-0.26%
2019/07/2600.00113.4013.35-1375-0.27%
2019/07/1600.00113.0013.02-1319-0.31%
2019/07/05212.6700.0012.6321101.81%
2019/07/0400.00512.6412.64-5109-4.55%
2019/07/0200.00212.7012.75-2111-1.79%
2019/06/19512.0000.0012.1551094.56%
2019/05/27211.5500.0011.5321002.00%
2019/05/20111.9900.0011.7811040.96%
2019/04/23113.1400.0013.0911260.79%
2019/03/0400.00112.1512.15-1187-0.53%
2019/02/2700.00312.0912.09-3188-1.59%
2019/02/25411.9700.0012.0841922.08%
2019/02/2100.00311.9812.03-3194-1.54%
2019/02/1500.00511.9111.84-5188-2.65%
2019/01/0400.00110.6110.69-1243-0.41%
2018/12/2800.00310.7610.74-3260-1.15%
2018/12/1900.00111.0510.98-1258-0.39%
2018/12/11410.8600.0010.9442571.56%
2018/12/0400.00611.5911.69-6242-2.47%
2018/11/3000.00211.2911.31-2226-0.88%
2018/11/16210.5000.0010.4921911.05%
2018/11/14110.3900.0010.3911890.53%
2018/11/0139.9000.0010.2431781.68%
2018/10/2919.7500.009.9011540.65%
2018/10/2629.9000.009.7921501.33%
2018/10/17210.5200.0010.4221201.66%
2018/10/15210.4100.0010.4221131.76%
2018/10/02112.1700.0012.181731.37%
2018/10/01112.3000.0012.291721.38%
2018/09/0300.00313.0813.12-357-5.18%
2018/08/27212.9900.0013.062533.71%
2018/08/10313.9700.0013.973427.05%
2018/06/2200.00114.0414.00-165-1.52%
2018/04/0900.00214.6914.56-2100-2.00%
元大富櫃50 相關文章
元大富櫃50 相關影音