富邦上証 (006205)-元大-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.84
漲跌
▲0.14
漲幅
+0.42%
成交量
340張
產業
上市0.00%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	33.70	0	0.00	33.84	1	2,296	0.04%
2024/12/11	5	33.70	0	0.00	33.70	5	2,301	0.22%
2024/11/18	0	0.00	1	33.54	33.78	-1	2,146	-0.05%
2024/10/09	0	0.00	0.2	34.90	34.97	-0.2	1,667	-0.01%
2024/10/08	0	0.00	2	37.81	36.09	-2	1,501	-0.13%
2024/10/07	0.1	39.04	27	39.98	39.13	-27	1,347	-2.00%
2024/10/04	0	0.00	22.5	37.75	38.12	-22.5	1,217	-1.85%
2024/10/01	0.6	33.58	0	0.00	33.60	0.6	1,068	0.06%
2024/09/30	2	33.65	30	33.68	33.69	-28	1,046	-2.68%
2024/09/24	0	0.00	1	28.94	29.32	-1	657	-0.15%
2024/09/23	0	0.00	1	28.20	28.34	-1	630	-0.16%
2024/09/09	1	27.96	0	0.00	27.93	1	593	0.17%
2024/09/04	0	0.00	8	28.51	28.35	-8	606	-1.32%
2024/09/02	1	28.75	6	28.60	28.68	-5	611	-0.82%
2024/08/30	0	0.00	1	29.22	29.21	-1	610	-0.16%
2024/08/08	1	29.05	0	0.00	29.26	1	622	0.16%
2024/08/05	33	29.76	0	0.00	29.52	33	627	5.26%
2024/07/11	0	0.00	1	29.43	29.44	-1	658	-0.15%
2024/07/05	1	29.12	0	0.00	28.93	1	701	0.14%
2024/07/03	0	0.00	1	29.47	29.47	-1	715	-0.14%
2024/07/02	0	0.00	1	29.29	29.46	-1	721	-0.14%
2024/07/01	1	29.11	0	0.00	29.24	1	726	0.14%
2024/06/28	0	0.00	1	29.30	29.29	-1	728	-0.14%
2024/06/27	1	29.10	1	29.28	29.18	0	738	0.00%
2024/06/21	1	29.11	0	0.00	29.19	1	749	0.13%
2024/05/31	0.1	30.34	1	30.15	30.19	-0.9	796	-0.11%
2024/05/17	0	0.00	10	30.35	30.34	-10	1,080	-0.93%
2024/04/01	0	0.00	1	29.32	29.55	-1	1,686	-0.06%
2024/03/22	1	28.96	0	0.00	29.11	1	1,855	0.05%
2024/03/18	0	0.00	1	29.25	29.25	-1	1,888	-0.05%
2024/03/14	1	29.01	1	29.21	29.01	0	1,909	0.00%
2024/03/13	1	29.00	0	0.00	29.08	1	1,917	0.05%
2024/03/11	0	0.00	1	29.08	29.08	-1	1,934	-0.05%
2024/03/06	0	0.00	2	29.17	29.21	-2	1,929	-0.10%
2024/02/21	0	0.00	2	28.20	28.68	-2	1,859	-0.11%
2024/02/15	0	0.00	2	27.19	27.25	-2	1,707	-0.12%
2024/02/05	1	26.06	0	0.00	26.41	1	1,637	0.06%
2024/01/30	1	26.86	0	0.00	27.00	1	1,383	0.07%
2024/01/25	0	0.00	1	27.29	27.51	-1	1,251	-0.08%
2024/01/15	1	26.52	1	26.80	26.87	0	1,067	0.00%
2024/01/11	0	0.00	1	26.80	26.80	-1	1,077	-0.09%
2024/01/08	3	26.95	0	0.00	26.69	3	1,093	0.27%
2024/01/02	0.2	27.45	0	0.00	27.33	0.2	1,068	0.02%
2023/12/29	0	0.00	1	27.43	27.38	-1	1,049	-0.10%
2023/12/21	10	26.85	0	0.00	26.93	10	914	1.09%
2023/12/19	1	27.05	0	0.00	27.10	1	808	0.12%
2023/12/15	11	27.31	0	0.00	27.20	11	793	1.39%
2023/12/07	1	27.67	0	0.00	27.74	1	696	0.14%
2023/12/01	10	28.30	0	0.00	28.33	10	656	1.52%
2023/11/29	10	28.50	0	0.00	28.43	10	640	1.56%
2023/11/27	10	28.70	0	0.00	28.75	10	619	1.61%
2023/11/17	11	28.90	0	0.00	28.89	11	590	1.86%
2023/11/15	1	29.31	0	0.00	29.32	1	567	0.18%
2023/10/25	0	0.00	1	29.17	29.04	-1	605	-0.17%
2023/10/23	1	28.86	0	0.00	28.84	1	629	0.16%
2023/10/13	1	30.16	0	0.00	30.05	1	649	0.15%
2023/10/12	0	0.00	1	30.46	30.33	-1	661	-0.15%
2023/10/03	1	30.29	0	0.00	30.22	1	676	0.15%
2023/09/25	0	0.00	1	30.79	30.61	-1	692	-0.14%
2023/09/19	1	30.34	0	0.00	30.42	1	754	0.13%
2023/09/11	0	0.00	1	30.50	30.74	-1	950	-0.11%
2023/09/08	1	30.26	0	0.00	30.30	1	963	0.10%
2023/09/06	1	30.63	0	0.00	30.75	1	1,007	0.10%
2023/09/04	0	0.00	1	30.91	30.99	-1	1,033	-0.10%
2023/09/01	0	0.00	1	30.59	30.49	-1	1,054	-0.09%
2023/08/30	1	30.41	0	0.00	30.40	1	1,088	0.09%
2023/08/28	1	30.47	2	31.04	30.38	-1	1,119	-0.09%
2023/08/24	1	29.82	1	30.05	30.04	0	1,186	0.00%
2023/08/21	2	30.25	0	0.00	30.06	2	1,235	0.16%
2023/07/25	0	0.00	2	31.00	31.06	-2	1,579	-0.13%
2023/07/12	0	0.00	1	30.25	30.21	-1	1,685	-0.06%
2023/06/21	1	29.95	0	0.00	29.89	1	1,698	0.06%
2023/06/16	0	0.00	1	30.48	30.50	-1	1,611	-0.06%
2023/06/15	2	29.96	0	0.00	30.16	2	1,599	0.13%
2023/05/30	21	29.79	0	0.00	29.58	21	1,518	1.38%
2023/05/25	10	30.25	0	0.00	30.21	10	1,501	0.67%
2023/05/24	1	30.62	0	0.00	30.72	1	1,486	0.07%
2023/05/17	1	31.61	0	0.00	31.56	1	1,450	0.07%
2023/03/21	0	0.00	0.6	31.54	31.76	-0.6	1,226	-0.05%
2022/11/29	0	0.00	2	29.90	30.26	-2	571	-0.35%
2022/11/28	1	29.21	0	0.00	29.08	1	563	0.18%
2022/11/23	1	29.93	0	0.00	30.00	1	559	0.18%
2022/11/22	0	0.00	1	30.13	30.05	-1	564	-0.18%
2022/11/21	1	29.76	0	0.00	29.67	1	566	0.18%
2022/11/14	0	0.00	2	30.61	30.31	-2	524	-0.38%
2022/10/14	0	0.00	1	30.43	30.91	-1	505	-0.20%
2022/10/11	1	30.30	0	0.00	30.09	1	608	0.16%
2022/10/05	0	0.00	3	31.60	32.03	-3	596	-0.50%
2022/09/23	1	31.33	1	31.60	31.49	0	620	0.00%
2022/09/22	1	31.40	0	0.00	31.33	1	629	0.16%
2022/09/21	1	31.84	0	0.00	31.74	1	633	0.16%
2022/09/16	1	32.20	0	0.00	32.08	1	665	0.15%
2022/09/12	0	0.00	1	32.82	32.70	-1	684	-0.15%
2022/09/06	0	0.00	1	32.32	32.32	-1	711	-0.14%
2022/09/02	1	32.07	0	0.00	32.07	1	706	0.14%
2022/08/31	0	0.00	1	32.29	32.46	-1	710	-0.14%
2022/08/30	1	32.03	0	0.00	32.10	1	718	0.14%
2022/08/22	1	32.31	0	0.00	32.64	1	758	0.13%
2022/08/05	0	0.00	1	32.62	32.56	-1	803	-0.12%
2022/08/02	1	32.27	0	0.00	32.40	1	819	0.12%
2022/06/29	0	0.00	1	35.06	34.97	-1	885	-0.11%
2022/06/15	0	0.00	11	33.59	34.09	-11	913	-1.20%
2022/06/14	1	32.61	0	0.00	32.69	1	909	0.11%
2022/06/09	0	0.00	1	33.17	33.08	-1	1,037	-0.10%
2022/06/07	0	0.00	1	32.78	32.86	-1	1,080	-0.09%
2022/06/06	0	0.00	1	32.38	32.56	-1	1,075	-0.09%
2022/05/31	0	0.00	1	31.87	31.91	-1	1,091	-0.09%
2022/05/26	1	31.62	1	31.84	31.47	0	1,089	0.00%
2022/05/25	1	31.55	0	0.00	31.67	1	1,093	0.09%
2022/05/24	1	31.83	0	0.00	31.84	1	1,101	0.09%
2022/05/20	0	0.00	2	31.89	32.19	-2	1,109	-0.18%
2022/05/10	0	0.00	1	31.12	31.14	-1	1,087	-0.09%
2022/05/09	1	30.74	0	0.00	30.74	1	1,097	0.09%
2022/05/06	1	31.59	0	0.00	31.26	1	1,101	0.09%
2022/05/05	10	32.30	6	32.15	32.38	4	1,111	0.36%
2022/04/29	1	31.55	1	32.00	32.12	0	1,110	0.00%
2022/04/28	0	0.00	1	31.80	31.69	-1	1,106	-0.09%
2022/04/27	1	30.85	1	31.25	31.46	0	1,053	0.00%
2022/04/26	2	31.20	1	31.53	31.37	1	1,093	0.09%
2022/04/25	4	32.08	0	0.00	31.89	4	1,086	0.37%
2022/04/22	2	32.43	1	32.80	32.73	1	1,092	0.09%
2022/04/21	1	33.16	0	0.00	33.06	1	1,094	0.09%
2022/04/20	1	33.62	0	0.00	33.61	1	1,092	0.09%
2022/04/08	0	0.00	1	34.25	34.47	-1	1,123	-0.09%
2022/04/01	0	0.00	2	34.34	34.38	-2	1,143	-0.17%
2022/03/31	0	0.00	1	33.93	33.97	-1	1,148	-0.09%
2022/03/28	1	33.01	1	33.30	33.53	0	1,157	0.00%
2022/03/25	1	33.63	1	33.95	33.58	0	1,151	0.00%
2022/03/24	1	33.62	0	0.00	33.80	1	1,151	0.09%
2022/03/23	0	0.00	1	34.02	34.00	-1	1,143	-0.09%
2022/03/17	1	33.90	3	34.15	33.90	-2	1,134	-0.18%
2022/03/16	2	31.82	0	0.00	32.96	2	1,128	0.18%
2022/03/15	4	33.01	1	33.11	32.58	3	1,062	0.28%
2022/03/14	0	0.00	1	34.12	33.96	-1	1,037	-0.10%
2022/03/11	2	34.02	0	0.00	33.75	2	1,025	0.20%
2022/03/10	1	34.40	1	34.68	34.45	0	1,012	0.00%
2022/03/09	1	34.38	0	0.00	33.85	1	985	0.10%
2022/03/08	1	34.56	0	0.00	34.74	1	975	0.10%
2022/03/07	2	35.28	0	0.00	35.22	2	960	0.21%
2022/02/16	0	0.00	1	35.91	36.05	-1	939	-0.11%
2022/02/15	1	35.53	0	0.00	35.66	1	930	0.11%
2022/02/14	1	35.58	0	0.00	35.64	1	940	0.11%
2022/02/09	0	0.00	1	35.75	36.02	-1	956	-0.10%
2022/02/07	1	35.44	0	0.00	35.72	1	937	0.11%
2022/01/10	1	36.52	0	0.00	36.59	1	842	0.12%
2021/12/21	0	0.00	5	37.05	37.09	-5	867	-0.58%
2021/12/15	0	0.00	5	38.00	37.73	-5	882	-0.57%
2021/12/09	0	0.00	1	38.35	38.45	-1	883	-0.11%
2021/11/24	5	36.86	0	0.00	36.81	5	956	0.52%
2021/11/23	5	37.00	0	0.00	36.91	5	956	0.52%
2021/10/14	1	37.35	0	0.00	37.22	1	1,169	0.09%
2021/10/12	0	0.00	0.3	37.01	36.97	-0.3	1,168	-0.03%
2021/10/05	0	0.00	1	35.62	35.62	-1	1,133	-0.09%
2021/09/29	0.1	36.00	5	36.06	36.12	-5	1,157	-0.43%
2021/09/28	0	0.00	1	36.30	36.43	-1	1,158	-0.09%
2021/09/17	0	0.00	5	36.02	36.14	-5	1,186	-0.42%
2021/08/23	0.1	35.30	0	0.00	35.58	0.1	1,284	0.00%
2021/08/20	0	0.00	1	35.07	34.99	-1	1,306	-0.08%
2021/08/05	0.1	36.10	0	0.00	36.37	0.1	1,394	0.00%
2021/08/04	0	0.00	3	36.34	36.31	-3	1,396	-0.21%
2021/07/28	0	0.00	2	35.25	35.14	-2	1,398	-0.14%
2021/07/27	0.1	36.58	0	0.00	36.25	0.1	1,370	0.00%
2021/07/14	0	0.00	1	37.42	37.58	-1	1,420	-0.07%
2021/07/06	5	37.50	0	0.00	37.66	5	1,455	0.34%
2021/07/02	1	38.00	0	0.00	37.70	1	1,448	0.07%
2021/06/28	0	0.00	1	38.83	38.53	-1	1,476	-0.07%
2021/06/16	1	38.05	0	0.00	37.96	1	1,522	0.07%
2021/06/15	10	38.50	0	0.00	38.30	10	1,483	0.67%
2021/06/04	1	39.61	0	0.00	39.59	1	1,530	0.07%
2021/05/26	0	0.00	1	39.82	39.60	-1	1,587	-0.06%
2021/05/18	0	0.00	1	38.90	38.64	-1	1,602	-0.06%
2021/05/17	0	0.00	1	38.72	38.68	-1	1,644	-0.06%
2021/04/29	0	0.00	5	37.85	37.89	-5	1,708	-0.29%
2021/04/15	2	37.26	0	0.00	37.14	2	1,790	0.11%
2021/04/12	0	0.00	2	37.73	37.75	-2	1,861	-0.11%
2021/04/01	0	0.00	2	38.55	38.36	-2	1,894	-0.11%
2021/03/31	0	0.00	4	38.07	38.11	-4	1,900	-0.21%
2021/03/30	1	38.55	1	38.50	38.40	0	1,890	0.00%
2021/03/19	1	38.30	0	0.00	38.09	1	1,936	0.05%
2021/03/12	1.1	38.90	0	0.00	38.77	1.1	1,901	0.06%
2021/03/11	1	38.60	0	0.00	38.62	1	1,910	0.05%
2021/03/04	2.1	39.50	0	0.00	39.43	2.1	1,882	0.11%
2021/03/03	1	39.70	0	0.00	40.21	1	1,884	0.05%
2021/02/26	1	40.19	0	0.00	39.92	1	1,888	0.05%
2021/02/17	0	0.00	1	42.85	43.09	-1	1,903	-0.05%
2021/01/13	0	0.00	0.2	41.38	41.25	-0.2	2,026	-0.01%
2021/01/08	0.2	40.57	0	0.00	40.41	0.2	2,043	0.01%
2021/01/07	0	0.00	1	40.07	40.15	-1	2,038	-0.05%
2021/01/06	0	0.00	1	39.83	39.68	-1	2,030	-0.05%
2021/01/04	0	0.00	1	38.50	39.20	-1	2,012	-0.05%
2020/12/11	0	0.00	8	36.51	36.54	-8	2,220	-0.36%
2020/12/07	1	37.43	0	0.00	37.60	1	2,384	0.04%
2020/12/03	0	0.00	0.3	37.95	38.03	-0.3	2,441	-0.01%
2020/12/02	0	0.00	4	38.10	38.11	-4	2,453	-0.16%
2020/11/30	0	0.00	1	38.00	37.62	-1	2,446	-0.04%
2020/11/26	0.1	36.70	0	0.00	36.86	0.1	2,445	0.00%
2020/11/23	0.2	37.11	5	37.46	37.44	-4.8	2,521	-0.19%
2020/11/13	0	0.00	1	35.83	35.58	-1	2,540	-0.04%
2020/11/09	0	0.00	1	36.50	36.88	-1	2,677	-0.04%
2020/11/03	1	34.46	0	34.64	34.84	1	2,730	0.04%
2020/10/26	0	34.68	0	0.00	34.84	0	2,826	0.00%
2020/10/12	0	0.00	1	35.44	35.50	-1	3,006	-0.03%
2020/09/23	1	34.54	0	0.00	34.71	1	3,794	0.03%
2020/09/21	0	0.00	6	35.29	35.15	-6	3,718	-0.16%
2020/08/24	0	0.00	1	34.99	34.96	-1	3,399	-0.03%
2020/08/21	0	0.00	1	34.90	34.88	-1	3,387	-0.03%
2020/08/19	5	35.32	0	0.00	35.38	5	3,354	0.15%
2020/08/17	0	0.00	1	35.43	35.55	-1	3,294	-0.03%
2020/08/13	1	34.15	0	0.00	34.15	1	3,222	0.03%
2020/08/12	1	33.59	0	0.00	33.70	1	3,213	0.03%
2020/08/07	1	34.10	0	0.00	33.83	1	3,068	0.03%
2020/08/03	0	0.00	1	33.80	34.15	-1	3,008	-0.03%
2020/07/31	0.5	33.36	0	0.00	33.61	0.5	2,966	0.02%
2020/07/30	2	33.50	0	0.00	33.49	2	2,987	0.07%
2020/07/27	0.5	32.69	0	0.00	32.79	0.5	2,991	0.02%
2020/07/24	0	0.00	1	33.90	33.03	-1	2,990	-0.03%
2020/07/23	0.6	33.85	0	0.00	33.93	0.6	2,941	0.02%
2020/07/20	0	0.00	3	33.62	34.08	-3	2,836	-0.11%
2020/07/17	1	32.80	0	0.00	32.86	1	2,825	0.04%
2020/07/16	1.5	33.69	0	0.00	33.43	1.5	2,799	0.05%
2020/07/15	1	35.04	0	0.00	34.67	1	2,764	0.04%
2020/07/13	0	0.00	1	34.66	35.30	-1	2,721	-0.04%
2020/07/09	0	0.00	1	35.40	35.42	-1	2,639	-0.04%
2020/07/08	0	0.00	1	34.60	34.50	-1	2,539	-0.04%
2020/07/07	1	34.99	2	34.82	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	3	33.00	33.69	-3	2,318	-0.13%
2020/07/03	5	31.69	0	0.00	31.68	5	2,182	0.23%
2020/06/08	0	0.00	1	29.50	29.41	-1	2,291	-0.04%
2020/06/04	0	0.00	5	29.51	29.20	-5	2,318	-0.22%
2020/06/02	5	29.13	0	0.00	29.28	5	2,334	0.21%
2020/05/28	0	0.00	5	28.28	28.39	-5	2,397	-0.21%
2020/05/20	0	0.00	5	29.20	29.24	-5	2,771	-0.18%
2020/05/15	0	0.00	5	28.85	28.94	-5	2,807	-0.18%
2020/05/11	5	29.40	0	0.00	29.24	5	2,873	0.17%
2020/04/20	3	28.76	0	0.00	28.77	3	3,207	0.09%
2020/04/10	2	28.44	0	0.00	28.45	2	3,122	0.06%
2020/04/08	4	28.41	0	0.00	28.52	4	3,169	0.13%
2020/03/31	1	27.95	0	0.00	27.94	1	3,149	0.03%
2020/03/30	1	27.65	0	0.00	27.89	1	3,133	0.03%
2020/03/19	1	26.33	0	0.00	26.75	1	3,057	0.03%
2020/03/13	0	0.00	5	28.72	29.65	-5	2,960	-0.17%
2020/03/12	0	0.00	46	29.93	29.72	-46	2,907	-1.58%
2020/03/05	0	0.00	2	31.32	31.66	-2	2,745	-0.07%
2020/02/21	0	0.00	1	31.29	31.36	-1	2,497	-0.04%
2020/02/19	0	0.00	1	30.70	30.77	-1	2,362	-0.04%
2020/02/14	0	0.00	1	30.20	30.12	-1	2,287	-0.04%
2020/02/06	0	0.00	3	29.48	29.49	-3	2,183	-0.14%
2020/02/03	1	28.06	0	0.00	28.32	1	2,066	0.05%
2020/01/31	3	28.79	0	0.00	28.74	3	2,014	0.15%
2020/01/20	0	0.00	2	32.28	32.21	-2	1,929	-0.10%
2020/01/17	0	0.00	1	32.05	31.99	-1	1,918	-0.05%
2020/01/14	0	0.00	1	32.50	32.43	-1	1,870	-0.05%
2020/01/13	0	0.00	1	32.15	32.18	-1	1,854	-0.05%
2020/01/10	0	0.00	2	32.03	31.99	-2	1,856	-0.11%
2020/01/09	0	0.00	1	32.11	32.06	-1	1,869	-0.05%
2020/01/06	0	0.00	1	32.24	32.19	-1	1,903	-0.05%
2020/01/03	0	0.00	4	32.13	32.08	-4	1,885	-0.21%
2020/01/02	0	0.00	7	32.19	32.13	-7	1,872	-0.37%
2019/12/24	1	30.77	0	0.00	30.96	1	1,857	0.05%
2019/12/20	2	31.45	2	31.45	31.40	0	1,832	0.00%
2019/12/19	1	31.48	1	31.30	31.30	0	1,830	0.00%
2019/11/29	0	0.00	1	30.22	30.19	-1	2,087	-0.05%
2019/11/27	1	30.77	0	0.00	30.76	1	2,072	0.05%
2019/11/22	0	0.00	2	30.56	30.60	-2	2,055	-0.10%
2019/11/18	1	30.81	0	0.00	31.00	1	2,038	0.05%
2019/11/06	1	31.62	0	0.00	31.62	1	2,049	0.05%
2019/11/05	0	0.00	3	31.54	31.74	-3	2,057	-0.15%
2019/10/28	2	31.00	0	0.00	31.00	2	2,135	0.09%
2019/10/21	2	30.65	0	0.00	30.63	2	2,139	0.09%
2019/10/09	1	30.35	0	0.00	30.45	1	2,120	0.05%
2019/09/06	1	31.69	0	0.00	31.67	1	2,370	0.04%
2019/09/05	0	0.00	15	31.25	31.81	-15	2,387	-0.63%
2019/09/04	0	0.00	1	30.90	31.01	-1	2,322	-0.04%
2019/09/02	1	30.85	0	0.00	30.96	1	2,355	0.04%
2019/08/12	15	30.00	0	0.00	30.00	15	2,585	0.58%
2019/08/06	3	29.60	2	29.55	29.98	1	2,724	0.04%
2019/08/05	2	30.57	0	0.00	30.60	2	2,757	0.07%
2019/07/25	1	32.00	0	0.00	31.98	1	2,968	0.03%
2019/07/23	0	0.00	20	31.52	31.56	-20	2,996	-0.67%
2019/07/15	0	0.00	38	31.95	31.89	-38	3,186	-1.19%
2019/07/09	0	0.00	2	31.59	31.50	-2	3,343	-0.06%
2019/07/04	2	32.23	0	0.00	32.27	2	3,396	0.06%
2019/06/21	0	0.00	1	32.03	31.89	-1	3,710	-0.03%
2019/06/19	0	0.00	1	31.30	31.28	-1	3,714	-0.03%
2019/06/11	0	0.00	4	30.33	30.61	-4	4,176	-0.10%
2019/06/10	5	30.05	0	0.00	30.06	5	4,166	0.12%
2019/06/05	0	0.00	6	30.20	30.10	-6	4,368	-0.14%
2019/06/04	2	30.12	2	30.37	30.00	0	4,519	0.00%
2019/06/03	2	30.14	4	30.26	30.20	-2	4,653	-0.04%
2019/05/31	4	30.27	0	0.00	30.34	4	4,751	0.08%
2019/05/29	2	30.20	0	0.00	30.40	2	4,973	0.04%
2019/05/28	0	0.00	1	30.04	30.49	-1	5,000	-0.02%
2019/05/27	1	29.64	0	0.00	30.04	1	5,149	0.02%
2019/05/24	1	29.90	0	0.00	29.80	1	5,327	0.02%
2019/05/20	1	29.80	1	29.99	29.64	0	5,461	0.00%
2019/05/17	0	0.00	4	30.33	30.13	-4	5,517	-0.07%
2019/05/16	4	30.45	0	0.00	30.45	4	5,539	0.07%
2019/05/15	1	30.05	0	0.00	30.36	1	5,574	0.02%
2019/05/14	1	29.95	4	29.44	30.05	-3	5,599	-0.05%
2019/05/13	0	0.00	5	29.85	29.87	-5	5,557	-0.09%
2019/05/09	2	29.77	0	0.00	29.88	2	5,501	0.04%
2019/05/08	0	0.00	5	30.21	30.52	-5	5,468	-0.09%
2019/05/07	0	0.00	1	30.74	30.49	-1	5,443	-0.02%
2019/05/06	4	30.88	10	30.93	30.43	-6	5,458	-0.11%
2019/04/24	1	32.93	0	0.00	33.20	1	5,387	0.02%
2019/04/16	2	33.00	1	33.50	33.65	1	5,237	0.02%
2019/04/15	2	33.46	1	33.50	33.46	1	5,204	0.02%
2019/04/11	0	0.00	1	33.68	33.18	-1	5,169	-0.02%
2019/04/01	1	32.20	40	32.15	32.70	-39	4,921	-0.79%
2019/03/22	0	0.00	1	31.45	31.60	-1	4,807	-0.02%
2019/03/20	2	31.34	0	0.00	31.35	2	4,737	0.04%
2019/03/11	0	0.00	2	30.77	30.82	-2	4,144	-0.05%
2019/03/08	10	30.90	2	30.84	30.77	8	4,123	0.19%
2019/03/04	6	31.70	2	31.91	32.30	4	3,700	0.11%
2019/02/27	0	0.00	5	31.21	31.46	-5	3,545	-0.14%
2019/02/26	1	31.10	7	31.37	31.31	-6	3,484	-0.17%
2019/02/25	30	30.82	7	30.43	30.81	23	3,295	0.70%
2019/02/22	0	0.00	2	28.92	28.90	-2	3,142	-0.06%
2019/02/21	0	0.00	8	29.09	29.30	-8	3,163	-0.25%
2019/02/19	0	0.00	48	28.73	28.52	-48	3,103	-1.55%
2019/02/15	0	0.00	1	28.05	27.93	-1	2,996	-0.03%
2019/02/13	0	0.00	2	28.08	28.13	-2	2,917	-0.07%
2019/02/11	0	0.00	5	27.49	27.59	-5	2,826	-0.18%
2019/01/25	0	0.00	3	26.93	27.11	-3	2,844	-0.11%
2019/01/16	0	0.00	1	26.42	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	1	26.33	26.33	-1	2,997	-0.03%
2019/01/10	1	25.80	0	0.00	25.96	1	3,248	0.03%
2019/01/09	0	0.00	4	26.05	26.10	-4	3,295	-0.12%
2019/01/04	0	0.00	2	25.31	25.39	-2	3,320	-0.06%
2019/01/02	1	24.93	0	0.00	24.94	1	3,384	0.03%
2018/12/27	3	25.24	0	0.00	25.17	3	3,411	0.09%
2018/12/26	0	0.00	4	25.13	25.03	-4	3,406	-0.12%
2018/12/25	1	24.78	4	25.03	24.96	-3	3,389	-0.09%
2018/12/24	0	0.00	1	25.33	25.30	-1	3,360	-0.03%
2018/12/22	2	25.15	0	0.00	25.10	2	3,345	0.06%
2018/12/20	3	25.69	0	0.00	25.50	3	3,357	0.09%
2018/12/14	1	26.70	0	0.00	26.64	1	3,367	0.03%
2018/12/13	0	0.00	2	26.79	26.90	-2	3,426	-0.06%
2018/12/11	1	26.20	0	0.00	26.26	1	3,448	0.03%
2018/12/07	1	26.66	0	0.00	26.65	1	3,463	0.03%
2018/12/03	0	0.00	1	27.09	27.11	-1	3,473	-0.03%
2018/11/27	1	26.26	0	0.00	26.26	1	3,449	0.03%
2018/11/26	3	26.29	1	26.35	26.31	2	3,459	0.06%
2018/11/23	6	26.42	0	0.00	26.39	6	3,456	0.17%
2018/11/21	1	26.60	0	0.00	26.67	1	3,471	0.03%
2018/11/20	10	26.89	0	0.00	26.82	10	3,469	0.29%
2018/11/19	18	27.14	0	0.00	27.10	18	3,438	0.52%
2018/11/16	15	27.10	2	27.06	27.03	13	3,441	0.38%
2018/11/15	1	26.67	0	0.00	26.83	1	3,409	0.03%
2018/11/14	1	26.83	1	26.95	26.79	0	3,435	0.00%
2018/11/09	4	26.51	0	0.00	26.39	4	3,515	0.11%
2018/11/08	0	0.00	5	27.15	26.93	-5	3,547	-0.14%
2018/11/07	3	27.14	0	0.00	27.05	3	3,562	0.08%
2018/11/06	1	26.85	2	27.16	26.85	-1	3,597	-0.03%
2018/11/05	0	0.00	11	26.99	27.01	-11	3,591	-0.31%
2018/11/02	5	27.16	1	27.20	27.18	4	3,603	0.11%
2018/10/31	1	26.20	0	0.00	26.35	1	3,625	0.03%
2018/10/30	1	25.83	0	0.00	26.30	1	3,654	0.03%
2018/10/26	1	26.50	0	0.00	26.48	1	3,713	0.03%
2018/10/25	4	26.28	0	0.00	26.25	4	3,689	0.11%
2018/10/24	0	0.00	1	27.12	26.88	-1	3,668	-0.03%
2018/10/22	10	27.28	1	27.27	27.35	9	3,649	0.25%
2018/10/18	0	0.00	5	25.77	25.64	-5	3,482	-0.14%
2018/10/17	6	26.12	0	0.00	25.79	6	3,480	0.17%
2018/10/16	1	26.15	0	0.00	26.24	1	3,473	0.03%
2018/10/11	1	26.62	0	0.00	26.19	1	3,469	0.03%
2018/09/27	0	0.00	1	28.51	28.30	-1	3,523	-0.03%
2018/09/26	0	0.00	2	28.52	28.59	-2	3,535	-0.06%
2018/09/17	1	26.82	0	0.00	26.82	1	3,662	0.03%
2018/09/03	0	0.00	14	27.44	27.27	-14	3,830	-0.37%
2018/08/27	0	0.00	5	27.90	27.96	-5	3,843	-0.13%
2018/08/16	3	26.50	0	0.00	27.02	3	3,911	0.08%
2018/08/15	4	26.97	0	0.00	26.94	4	3,876	0.10%
2018/08/07	4	27.02	0	0.00	27.28	4	3,861	0.10%
2018/08/06	4	27.16	10	27.48	27.24	-6	3,812	-0.16%
2018/08/03	2	27.39	0	0.00	27.48	2	3,776	0.05%
2018/08/02	4	27.80	0	0.00	27.48	4	3,721	0.11%
2018/07/26	0	0.00	3	29.11	28.84	-3	3,680	-0.08%
2018/07/24	0	0.00	3	29.00	29.13	-3	3,682	-0.08%
2018/07/18	3	28.24	0	0.00	28.16	3	3,679	0.08%
2018/07/06	1	27.30	0	0.00	27.79	1	3,991	0.03%
2018/07/05	2	27.40	0	0.00	27.48	2	4,000	0.05%
2018/07/03	1	27.67	13	27.66	27.46	-12	4,048	-0.30%
2018/06/29	1	28.29	0	0.00	28.54	1	4,024	0.02%
2018/06/27	2	28.65	0	0.00	28.39	2	4,004	0.05%
2018/06/26	3	28.94	0	0.00	29.01	3	4,049	0.07%
2018/06/20	5	29.81	0	0.00	30.02	5	4,231	0.12%
2018/06/19	7	30.50	0	0.00	30.29	7	4,201	0.17%
2018/06/15	1	30.97	0	0.00	31.05	1	4,179	0.02%
2018/06/14	3	31.02	0	0.00	31.09	3	4,223	0.07%
2018/06/13	1	31.18	0	0.00	31.17	1	4,255	0.02%
2018/06/11	2	30.86	0	0.00	30.95	2	4,299	0.05%
2018/06/07	1	31.57	0	0.00	31.44	1	4,291	0.02%
2018/06/01	1	31.10	0	0.00	30.88	1	4,340	0.02%
2018/05/31	1	30.86	20	31.07	31.20	-19	4,340	-0.44%
2018/05/30	5	30.88	3	30.70	30.85	2	4,347	0.05%
2018/05/29	1	31.31	0	0.00	31.27	1	4,315	0.02%
2018/05/23	1	31.81	0	0.00	31.81	1	4,316	0.02%
2018/05/22	1	32.17	0	0.00	32.08	1	4,319	0.02%
2018/05/21	1	32.45	0	0.00	32.42	1	4,350	0.02%
2018/05/16	0	0.00	2	32.15	32.16	-2	4,621	-0.04%
2018/05/15	0	0.00	3	32.07	32.03	-3	4,652	-0.06%
2018/05/11	0	0.00	1	31.95	31.88	-1	4,843	-0.02%
2018/05/10	0	0.00	5	31.80	31.83	-5	4,924	-0.10%
2018/05/08	0	0.00	3	31.74	31.76	-3	4,919	-0.06%
2018/05/07	0	0.00	1	31.29	31.26	-1	4,924	-0.02%
2018/05/02	1	30.73	0	0.00	30.83	1	4,961	0.02%
2018/04/23	1	30.81	0	0.00	30.81	1	5,127	0.02%
2018/04/18	1	30.89	0	0.00	30.65	1	5,082	0.02%
2018/04/17	7	31.26	0	0.00	31.03	7	4,925	0.14%
2018/04/16	1	31.26	0	0.00	31.21	1	4,909	0.02%
2018/04/03	6	31.22	0	0.00	31.18	6	4,794	0.13%
2018/04/02	1	31.63	0	0.00	31.59	1	4,760	0.02%
2018/03/30	1	31.45	1	31.62	31.62	0	4,851	0.00%
2018/03/29	5	30.94	5	30.66	31.17	0	4,901	0.00%
2018/03/28	2	31.33	0	0.00	31.20	2	4,884	0.04%
2018/03/23	3	31.25	0	0.00	31.26	3	4,914	0.06%
2018/03/19	3	32.58	0	0.00	32.54	3	4,637	0.06%
2018/03/14	3	32.76	0	0.00	32.75	3	4,541	0.07%
2018/03/05	6	32.43	1	32.33	32.27	5	4,634	0.11%
2018/02/12	0	0.00	2	31.45	31.50	-2	5,073	-0.04%
2018/02/09	1	31.28	0	0.00	31.10	1	5,082	0.02%
2018/02/06	0	0.00	47	34.54	34.35	-47	4,932	-0.95%
2018/01/31	1	34.71	0	0.00	34.76	1	4,733	0.02%
2018/01/26	0	0.00	1	35.44	35.48	-1	4,747	-0.02%
2018/01/15	0	0.00	1	33.95	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	1	33.64	33.63	-1	4,578	-0.02%
2018/01/10	1	33.40	1	33.44	33.22	0	4,699	0.00%
2018/01/09	0	0.00	5	33.25	33.22	-5	4,669	-0.11%
2018/01/05	1	32.83	1	32.99	33.06	0	4,641	0.00%
2018/01/04	1	32.71	1	32.90	32.87	0	4,641	0.00%
2018/01/03	0	0.00	2	32.76	32.85	-2	4,646	-0.04%
2018/01/02	0	0.00	4	32.39	32.55	-4	4,619	-0.09%