台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.87
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    49
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00228.1628.15-2407-0.49%
2024/03/1800.00127.9728.09-1418-0.24%
2024/03/0600.000.128.1128.19-0.1420-0.02%
2024/03/0400.00127.7327.84-1413-0.24%
2024/02/2100.00727.5027.97-7396-1.76%
2024/02/20027.0800.0027.0903880.01%
2024/01/291026.5300.0026.47103372.96%
2024/01/258.126.3300.0026.488.13212.52%
2024/01/24225.5800.0025.4823050.66%
2024/01/22225.6500.0025.6222930.68%
2024/01/1700.00725.5225.43-7281-2.49%
2024/01/10125.5500.0025.5612730.37%
2024/01/09125.5500.0025.4712750.36%
2024/01/08125.5600.0025.5812720.37%
2024/01/041025.9100.0025.79102683.72%
2024/01/03126.0600.0026.1012600.38%
2024/01/021.226.1100.0026.141.22540.47%
2023/12/29326.3900.0026.3832411.24%
2023/12/26325.7400.0025.7232291.31%
2023/12/25225.9300.0025.8622250.89%
2023/12/2200.002025.8025.92-20224-8.89%
2023/12/200.525.9900.0025.840.51920.28%
2023/11/10128.2500.0028.2611120.89%
2023/07/1100.00228.5228.65-2148-1.34%
2023/07/0700.00028.0128.2501520.00%
2023/06/12128.2500.0028.3411710.58%
2023/06/06128.340.328.1528.290.71720.42%
2023/05/310.427.7400.0027.700.41730.23%
2023/05/1900.00629.3429.50-6158-3.78%
2023/05/0900.00131.0931.22-1158-0.63%
2023/02/230.931.3900.0031.270.9940.91%
2023/02/1000.000.131.1131.19-0.195-0.10%
2023/01/1600.00232.5933.18-275-2.66%
2023/01/0900.001.431.5631.66-1.473-1.87%
2023/01/0600.00031.3331.26073-0.05%
2023/01/040.430.30030.3530.330.4750.50%
2022/12/3000.00130.0430.04-176-1.33%
2022/12/2200.00029.6029.73076-0.03%
2022/12/1600.00130.5830.35-178-1.28%
2022/12/0100.000.129.5029.36-0.180-0.09%
2022/11/2400.00128.0828.12-177-1.28%
2022/11/2300.00128.5028.36-178-1.27%
2022/11/21228.0400.0028.062792.51%
2022/10/0600.000.831.0031.13-0.868-1.20%
2022/09/1400.00031.5331.350710.00%
2022/09/1300.00431.5731.79-475-5.33%
2022/09/0800.00030.7730.96079-0.03%
2022/08/3100.00230.6131.10-288-2.27%
2022/08/1600.00131.7431.49-191-1.09%
2022/08/1100.001.131.2131.60-1.190-1.23%
2022/08/1000.00131.1231.08-192-1.08%
2022/08/0500.00131.2531.25-194-1.06%
2022/08/0100.00231.5631.67-299-2.02%
2022/07/1900.00032.8032.1601070.00%
2022/07/1200.00133.2632.98-1111-0.90%
2022/07/0800.00133.8033.82-1110-0.90%
2022/06/2700.00133.9133.84-1109-0.91%
2022/06/0900.000.132.0332.05-0.1109-0.05%
2022/06/0600.00131.2131.32-1111-0.90%
2022/05/3100.00130.5830.75-1114-0.87%
2022/05/30130.47130.5430.5401150.00%
2022/05/27130.3100.0030.3111150.87%
2022/05/1200.000.430.0230.15-0.4131-0.28%
2022/04/2900.00231.3331.40-2140-1.43%
2022/04/2700.00230.3730.68-2141-1.41%
2022/04/25030.890.230.9031.00-0.1141-0.11%
2022/04/1900.000.233.1033.06-0.2138-0.18%
2022/04/14033.00433.3433.40-4138-2.89%
2022/04/1200.00232.5533.18-2140-1.43%
2022/03/28331.7000.0032.3731521.97%
2022/03/23532.7100.0032.7651523.27%
2022/03/1500.00131.0531.13-1167-0.60%
2022/03/11132.1900.0032.3011720.58%
2022/03/0800.00133.7033.30-1170-0.59%
2022/03/07133.5600.0033.5911680.59%
2022/02/1700.001035.0034.93-10166-6.00%
2022/02/1100.00134.8334.79-1164-0.61%
2022/02/1000.00134.6034.50-1165-0.61%
2022/02/08133.8800.0034.1011670.60%
2022/01/25134.9900.0034.9011570.63%
2022/01/2400.00135.4335.51-1157-0.64%
2022/01/19134.9800.0034.9911560.64%
2021/12/14137.0000.0037.0812330.43%
2021/12/1300.00137.4837.38-1233-0.44%
2021/12/0900.00137.4137.50-1234-0.43%
2021/12/0300.00135.3535.38-1226-0.44%
2021/11/2300.00135.6435.53-1248-0.40%
2021/11/18135.0500.0035.2912530.39%
2021/10/2800.00036.4635.9702630.00%
2021/10/2200.00036.3536.830321-0.01%
2021/10/1900.001036.0036.11-10339-2.94%
2021/10/1300.00036.0236.410325-0.01%
2021/09/2700.000.134.7034.72-0.1344-0.03%
2021/09/0700.00135.1535.28-1357-0.28%
2021/08/30134.2500.0034.1913620.28%
2021/08/2300.000.533.9534.01-0.5380-0.12%
2021/08/1200.00235.4935.46-2409-0.49%
2021/07/29135.0000.0035.0714380.23%
2021/07/21137.2400.0037.3114150.24%
2021/07/1600.00137.2337.32-1428-0.23%
2021/07/14136.7800.0036.8614300.23%
2021/07/13137.3900.0037.2214280.23%
2021/07/09236.8800.0036.8824320.46%
2021/07/02137.5900.0037.5014290.23%
2021/06/2400.000.238.0038.00-0.2430-0.05%
2021/06/1100.00139.2239.22-1427-0.23%
2021/05/28140.1800.0040.3514660.21%
2021/05/2500.00438.3039.62-4545-0.73%
2021/05/21338.1200.0038.3035920.51%
2021/05/1800.00239.0138.77-2631-0.32%
2021/05/1700.00538.8838.81-5648-0.77%
2021/05/0300.00137.7937.64-1683-0.15%
2021/04/28137.5700.0037.6016910.14%
2021/04/19438.1600.0038.1047260.55%
2021/04/15137.4000.0037.3017410.13%
2021/04/1400.00337.9037.84-3753-0.40%
2021/04/06139.1800.0039.2018010.12%
2021/03/23238.7000.0038.3129700.21%
2021/03/19238.8500.0038.5021,0880.18%
2021/03/18139.5700.0039.4811,1430.09%
2021/03/16138.9000.0039.1011,1640.09%
2021/03/0300.00140.8641.02-11,181-0.08%
2021/03/02140.2600.0040.0011,1780.08%
2021/02/1800.00144.9744.21-11,019-0.10%
2021/02/17144.8800.0044.9019980.10%
2021/02/0400.00141.4741.03-1978-0.10%
2021/02/0300.001.940.9741.25-1.9978-0.19%
2021/01/2900.00140.6740.45-1993-0.10%
2021/01/2700.00141.4541.40-1968-0.10%
2021/01/250.342.1300.0042.250.39380.03%
2021/01/1200.00141.1341.61-1925-0.11%
2021/01/0800.00341.5941.35-3919-0.33%
2021/01/07141.1300.0041.0519080.11%
2021/01/0600.00140.2240.50-1893-0.11%
2020/12/3100.00039.3539.2608490.00%
2020/12/3000.000.538.4038.50-0.5837-0.05%
2020/12/15237.1800.0037.0726190.32%
2020/12/0800.00238.1638.35-2485-0.41%
2020/11/2500.00537.6837.62-5510-0.98%
2020/11/23237.8200.0038.1225160.39%
2020/11/04035.7800.0035.8905690.00%
2020/10/30335.7600.0035.7035820.52%
2020/10/2800.00135.5035.50-1601-0.17%
2020/10/1200.002035.4136.27-20706-2.83%
2020/08/2700.00135.3435.30-11,045-0.10%
2020/08/26335.2300.0035.3931,0450.29%
2020/08/2100.002535.3235.31-251,071-2.33%
2020/08/1900.000.235.7035.92-0.21,084-0.02%
2020/08/1700.00136.0036.22-11,075-0.09%
2020/08/10534.8000.0034.9051,0410.48%
2020/07/2100.00135.1034.85-1956-0.10%
2020/07/1000.00336.1135.65-3817-0.37%
2020/07/0800.00935.9335.73-9756-1.19%
2020/07/0600.00434.7834.89-4677-0.59%
2020/07/0200.00231.5732.14-2594-0.34%
2020/06/1100.00130.6830.55-1496-0.20%
2020/06/09030.8900.0031.0505020.00%
2020/05/2800.002029.8729.69-20463-4.31%
2020/04/3000.00130.6030.50-1459-0.22%
2020/04/1700.001030.1030.15-10530-1.89%
2020/04/1000.001029.9029.69-10532-1.88%
2020/03/2600.00129.2929.22-1529-0.19%
2020/03/16229.9000.0029.8225190.39%
2020/03/1200.001731.0830.81-17497-3.42%
2020/03/10331.50330.9731.9504890.00%
2020/03/09431.29931.3731.30-5484-1.03%
2020/02/2400.00332.2032.12-3423-0.71%
2020/02/12131.4000.0031.4413940.25%
2020/02/07230.7900.0030.8823830.52%
2020/02/04130.2000.0030.2113660.27%
2020/01/20633.85733.8233.84-1282-0.35%
2020/01/17133.75133.7533.6102750.00%
2020/01/16433.69433.7233.6002680.00%
2020/01/15233.6900.0033.5522640.76%
2020/01/1300.000.733.7633.80-0.7256-0.27%
2020/01/08333.55133.5433.4422690.74%
2020/01/0600.00433.7933.73-4274-1.46%
2020/01/0200.00533.9333.81-5261-1.91%
2019/12/3100.00133.3433.30-1258-0.39%
2019/12/30533.43533.1033.4702570.00%
2019/12/09232.3300.0032.3522510.80%
2019/11/18332.91332.8532.9102800.00%
2019/11/152633.062633.0532.8802790.00%
2019/11/142532.902532.9132.8802820.00%
2019/11/13332.68332.5832.7302870.00%
2019/11/123833.003832.9432.7702970.00%
2019/11/117433.147833.2432.94-4295-1.36%
2019/11/081233.76833.5733.5742931.36%
2019/11/07133.63133.5433.3402880.00%
2019/11/06733.69733.6733.6102890.00%
2019/11/0100.000.432.8033.00-0.4297-0.15%
2019/10/3100.00632.6032.60-6306-1.96%
2019/10/30532.67532.6832.5703110.00%
2019/10/15133.24133.0033.2003310.00%
2019/10/141633.041933.1133.35-3329-0.91%
2019/10/092432.132132.0732.1733250.92%
2019/10/084032.304032.2732.5003280.00%
2019/10/071532.091532.1132.1003310.00%
2019/10/042032.092032.1032.0503300.00%
2019/10/034232.194232.2631.9903330.00%
2019/10/022032.302032.3132.3503320.00%
2019/10/011032.401032.5132.5003350.00%
2019/09/27432.69432.7532.6003440.00%
2019/09/251032.731032.8032.6203520.00%
2019/09/11133.37133.1533.2204650.00%
2019/09/102133.412333.4433.20-2462-0.43%
2019/09/091733.661733.4033.4004660.00%
2019/09/06233.10233.1033.2104700.00%
2019/09/0500.00233.2033.22-2464-0.43%
2019/09/0400.00132.4032.43-1466-0.21%
2019/09/03332.2300.0032.2034710.64%
2019/09/02132.35132.3532.3504780.00%
2019/08/29332.0000.0031.9334860.62%
2019/08/27732.26732.2532.3004920.00%
2019/08/261332.211332.1732.0804890.00%
2019/08/22232.38232.3832.3505450.00%
2019/08/21532.51532.5332.5505800.00%
2019/08/191332.161432.3932.48-1587-0.17%
2019/08/16231.96432.0632.14-2590-0.34%
2019/08/15731.56331.6331.6545840.68%
2019/08/142532.052532.0931.9105780.00%
2019/08/131331.531431.6631.63-1578-0.17%
2019/08/12531.39431.3831.6015790.17%
2019/08/08631.501131.4831.55-5584-0.86%
2019/08/07731.46531.5231.3625960.34%
2019/08/06231.36631.3131.52-4609-0.66%
2019/08/051732.321832.2632.09-1598-0.17%
2019/08/024432.684432.5132.5406370.00%
2019/08/013733.453733.3833.1306400.00%
2019/07/311233.64833.7433.5546620.60%
2019/07/301633.861433.8233.9026620.30%
2019/07/291233.751233.6333.6606900.00%
2019/07/262233.652833.6033.75-6689-0.87%
2019/07/252033.621633.6233.5846890.58%
2019/07/24433.32733.2833.42-3691-0.43%
2019/07/23133.27133.2533.1507000.00%
2019/07/222333.253033.3033.34-7714-0.98%
2019/07/19433.20833.2933.27-4714-0.56%
2019/07/17633.15233.1233.2047310.55%
2019/07/161333.40233.4233.25117581.45%
2019/07/152832.982833.2733.3807660.00%
2019/07/12333.50333.2333.4107670.00%
2019/07/111633.391633.4033.3307970.00%
2019/07/101133.231133.2833.2008130.00%
2019/07/09233.21233.2433.1208380.00%
2019/07/08233.47433.6133.30-2846-0.24%
2019/07/05433.94233.9433.9528680.23%
2019/07/04833.96833.9033.8808780.00%
2019/07/02834.42834.2934.1809320.00%
2019/07/011434.131734.1934.33-3950-0.32%
2019/06/28233.58533.3633.33-3945-0.32%
2019/06/27333.26533.2233.51-2969-0.21%
2019/06/261033.08633.1233.1641,0320.39%
2019/06/252233.352233.3932.9501,0350.00%
2019/06/243133.602733.6633.5041,0300.39%
2019/06/21133.7900.0033.4311,0350.10%
2019/06/19132.59232.7032.80-11,011-0.10%
2019/06/18332.13332.1032.0909980.00%
2019/06/13132.0300.0031.9511,1000.09%
2019/06/1100.00431.7731.88-41,164-0.34%
2019/06/05131.3300.0031.2811,2950.08%
2019/06/0300.00131.3231.39-11,369-0.07%
2019/05/3000.00231.5231.36-21,462-0.14%
2019/05/29231.3100.0031.5021,5660.13%
2019/05/22131.1600.0031.1911,6880.06%
2019/05/21130.8400.0031.2811,9220.05%
2019/05/16231.5000.0031.5221,9540.10%
2019/05/15231.05131.3531.3911,9690.05%
2019/05/13131.0100.0031.0011,9570.05%
2019/05/0800.000.731.6231.80-0.71,924-0.04%
2019/05/0700.00132.3531.99-11,913-0.05%
2019/05/06931.7800.0031.8291,9310.47%
2019/04/2600.00233.3933.67-21,937-0.10%
2019/04/24133.9000.0034.2011,9630.05%
2019/04/191134.78134.7734.77101,9400.52%
2019/04/171034.6800.0034.81101,9360.52%
2019/04/16534.4000.0034.5351,9050.26%
2019/04/15234.15234.0734.2401,8920.00%
2019/03/1400.00531.5731.52-51,599-0.31%
2019/03/11130.8500.0031.0811,5050.07%
2019/03/0700.00431.9931.99-41,478-0.27%
2019/03/05532.4000.0032.4951,4060.36%
2019/03/0400.00632.5833.18-61,343-0.45%
2019/02/2600.00332.0031.84-31,215-0.25%
2019/02/2500.00330.8931.39-31,106-0.27%
2019/02/1900.002029.6829.36-20822-2.43%
2019/02/1800.00729.2729.40-7805-0.87%
2019/02/15429.1200.0028.8347920.50%
2019/01/3000.00128.1028.17-1777-0.13%
2019/01/11226.80227.0026.9901,0490.00%
2018/12/27226.00725.9825.94-51,183-0.42%
2018/12/26725.78225.8825.6751,1880.42%
2018/12/24225.92225.9725.9701,1800.00%
2018/12/20826.5100.0026.2281,1910.67%
2018/12/1900.00527.1927.00-51,195-0.42%
2018/12/18527.1500.0027.0951,1950.42%
2018/12/1200.00627.4527.39-61,224-0.49%
2018/12/11227.2500.0027.2421,2260.16%
2018/12/10227.22327.2527.25-11,223-0.08%
2018/12/07227.6600.0027.6521,2250.16%
2018/12/0600.00127.7727.72-11,238-0.08%
2018/12/03328.22828.2528.21-51,234-0.41%
2018/11/2800.00827.2427.35-81,201-0.67%
2018/11/23227.3400.0027.3221,2010.17%
2018/11/21927.64927.7227.6901,2120.00%
2018/11/20427.9300.0027.7541,2340.32%
2018/11/19228.0300.0028.0221,2330.16%
2018/11/14127.6000.0027.6711,2630.08%
2018/11/06728.0000.0027.9971,3070.54%
2018/11/01227.93227.7128.0201,2940.00%
2018/10/311027.45427.4227.5761,2930.46%
2018/10/30327.0200.0027.5231,2990.23%
2018/10/29827.2400.0027.1181,2780.63%
2018/10/26427.92127.8327.8331,2400.24%
2018/10/25127.7800.0027.7611,1910.08%
2018/10/1600.00427.7027.50-4996-0.40%
2018/10/15427.4300.0027.2849990.40%
2018/10/1200.00227.2827.61-21,008-0.20%
2018/10/0800.00628.3328.33-6990-0.61%
2018/10/05228.10428.1628.14-2947-0.21%
2018/10/04628.3100.0028.3169510.63%
2018/10/03228.7000.0028.7029460.21%
2018/09/28429.06429.2629.3009810.00%
2018/09/2600.00528.8529.37-5985-0.51%
2018/09/25528.8000.0028.7351,0030.50%
2018/09/17127.4200.0027.2711,0770.09%
2018/09/07227.81227.7727.7001,1680.00%
2018/09/05728.141228.2227.98-51,164-0.43%
2018/09/04527.931328.1028.19-81,174-0.68%
2018/08/31428.00428.1628.1901,2200.00%
2018/08/302028.371128.3628.2091,2230.74%
2018/08/29828.49828.5228.5201,2370.00%
2018/08/28428.6600.0028.5541,2360.32%
2018/08/27328.251528.3428.53-121,232-0.97%
2018/08/24327.7200.0027.8531,2070.25%
2018/08/22927.8000.0027.7791,2670.71%
2018/08/2100.001127.4027.86-111,279-0.86%
2018/08/201027.23527.2027.0651,2660.39%
2018/08/17227.2400.0027.1121,2750.16%
2018/08/16627.031027.2427.41-41,275-0.31%
2018/08/15327.32227.3327.2911,2800.08%
2018/08/14827.84327.8727.7751,2680.39%
2018/08/13328.0900.0027.8531,2790.23%
2018/08/10128.38228.3628.22-11,280-0.08%
2018/08/09227.84128.1128.3411,2860.08%
2018/08/08128.2200.0028.0111,2870.08%
2018/08/07227.39227.4027.6901,2840.00%
2018/08/06127.5900.0027.4811,2840.08%
2018/08/02527.8000.0027.6151,2980.39%
2018/08/0100.000.328.8228.81-0.31,310-0.02%
2018/07/25229.15229.1629.1901,3500.00%
2018/07/2400.00129.2129.23-11,347-0.07%
2018/07/2300.00328.6528.82-31,356-0.22%
2018/07/10228.3900.0028.3021,4080.14%
2018/07/06327.3000.0027.6831,3960.21%
2018/06/27128.7400.0028.3311,3560.07%
2018/06/20130.0300.0030.2311,4430.07%
2018/06/05331.1800.0031.3531,4420.21%
2018/06/04231.1800.0031.1821,4480.14%
2018/05/1400.00332.2132.16-32,061-0.15%
2018/05/10331.8500.0031.8332,1750.14%
2018/03/26131.8000.0031.5412,7700.04%
2018/03/0700.003033.0333.18-302,969-1.01%
2018/02/09132.1000.0031.9513,1940.03%
2018/02/081034.5000.0033.89103,1390.32%
2018/02/0700.00236.2035.53-23,079-0.06%
2018/02/061035.75735.7635.7733,0230.10%
2018/02/0500.00536.0036.27-52,916-0.17%
2018/02/0200.00135.9035.99-12,880-0.03%
2018/02/011035.6700.0035.80102,7880.36%
2018/01/31135.73135.5235.6602,7640.00%
2018/01/3000.00635.6535.58-62,753-0.22%
2018/01/2600.00236.2936.13-22,685-0.07%
2018/01/23235.8200.0035.9222,4350.08%
2018/01/19335.88135.6135.7522,3940.08%
2018/01/18735.5300.0035.5072,4080.29%
2018/01/172035.6700.0035.16202,3720.84%
2018/01/1100.00133.8033.77-12,315-0.04%
2018/01/09133.5200.0033.5012,3710.04%
2018/01/041032.9900.0033.05102,4030.42%
2018/01/0300.00233.0433.11-22,425-0.08%
元大上證50 相關文章
元大上證50 相關影音