富邦上証反1 (00634R)-元大-桃園券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/13	0	0.00	5	4.62	4.63	-5	409	-1.22%
2023/06/05	0	0.00	5	4.65	4.67	-5	476	-1.05%
2023/05/31	10	4.75	27	4.74	4.75	-17	475	-3.58%
2022/12/20	3	4.57	0	0.00	4.62	3	1,283	0.23%
2022/11/15	6	4.77	0	0.00	4.71	6	1,179	0.51%
2022/10/05	2	4.52	0	0.00	4.47	2	817	0.24%
2022/09/29	6	4.62	0	0.00	4.66	6	882	0.68%
2022/09/13	2	4.40	0	0.00	4.41	2	1,001	0.20%
2022/08/22	5	4.33	0	0.00	4.33	5	1,204	0.42%
2022/08/16	1	4.32	0	0.00	4.35	1	1,202	0.08%
2022/07/11	2	4.18	0	0.00	4.17	2	1,191	0.17%
2022/06/24	10	4.15	0	0.00	4.15	10	1,078	0.93%
2021/12/09	0	0.00	1	3.79	3.75	-1	707	-0.14%
2021/11/26	0	0.00	2	4.00	4.01	-2	689	-0.29%
2021/11/25	0	0.00	24	3.97	3.96	-24	693	-3.46%
2021/11/22	0	0.00	2	3.96	3.97	-2	697	-0.29%
2021/08/24	24	4.20	0	0.00	4.14	24	594	4.04%
2021/05/26	0	0.00	41	3.67	3.67	-41	1,330	-3.08%
2021/05/03	18	3.96	6	3.95	3.96	12	1,537	0.78%
2021/04/29	6	3.88	0	0.00	3.89	6	1,530	0.39%
2021/04/23	1	3.89	0	0.00	3.91	1	1,537	0.07%
2021/04/22	1	3.94	0	0.00	3.93	1	1,569	0.06%
2021/04/16	5	4.04	0	0.00	4.03	5	1,585	0.32%
2021/04/15	10	4.09	0	0.00	4.08	10	1,610	0.62%
2021/04/12	5	4.00	50	4.00	4.01	-45	1,666	-2.70%
2021/04/08	0	0.00	50	3.92	3.92	-50	1,762	-2.84%
2021/03/30	0	0.00	50	3.95	3.91	-50	1,752	-2.85%
2021/03/23	0	0.00	3	3.93	4.00	-3	1,722	-0.17%
2021/03/11	0	0.00	3	3.93	3.89	-3	1,719	-0.17%
2021/03/04	0	0.00	3	3.79	3.78	-3	1,629	-0.18%
2021/02/17	25	3.45	0	0.00	3.43	25	1,566	1.60%
2021/02/05	25	3.69	0	0.00	3.68	25	1,592	1.57%
2021/02/04	50	3.75	0	0.00	3.76	50	1,451	3.44%
2021/02/03	50	3.75	0	0.00	3.75	50	1,452	3.44%
2020/10/07	0	0.00	16	4.63	4.62	-16	2,268	-0.71%
2020/09/04	0	0.00	31	4.65	4.66	-31	2,984	-1.04%
2020/09/03	10	4.55	0	0.00	4.57	10	2,950	0.34%
2020/09/01	0	0.00	10	4.62	4.57	-10	2,973	-0.34%
2020/08/31	10	4.56	0	0.00	4.56	10	2,951	0.34%
2020/08/28	20	4.65	0	0.00	4.65	20	2,877	0.70%
2020/08/27	0	0.00	11	4.72	4.71	-11	2,911	-0.38%
2020/08/24	10	4.67	0	0.00	4.68	10	2,958	0.34%
2020/08/20	0	0.00	20	4.75	4.76	-20	2,947	-0.68%
2020/08/17	10	4.68	7	4.64	4.60	3	2,998	0.10%
2020/08/13	0	0.00	10	4.81	4.80	-10	2,880	-0.35%
2020/07/24	3	4.91	0	0.00	4.93	3	2,659	0.11%
2020/07/20	0	0.00	1	4.89	4.76	-1	2,579	-0.04%
2020/07/17	5	4.91	0	0.00	4.92	5	2,514	0.20%
2020/07/16	4	4.83	10	4.86	4.86	-6	2,423	-0.25%
2020/07/15	0	0.00	10	4.70	4.69	-10	2,363	-0.42%
2020/07/14	10	4.66	0	0.00	4.68	10	2,350	0.43%
2020/07/10	1	4.65	0	0.00	4.68	1	2,294	0.04%
2020/07/09	1	4.59	0	0.00	4.60	1	2,284	0.04%
2020/07/08	1	4.66	0	0.00	4.67	1	2,235	0.04%
2020/07/07	14	4.66	164	4.61	4.61	-150	2,198	-6.82%	大賣/鉅額交易
2020/07/06	15	4.81	30	5.00	4.81	-15	2,044	-0.73%
2020/07/03	20	5.13	20	5.16	5.12	0	1,888	0.00%
2020/07/02	10	5.28	0	0.00	5.20	10	1,891	0.53%
2020/06/29	60	5.51	0	0.00	5.50	60	1,862	3.22%
2020/05/07	5	5.79	0	0.00	5.79	5	8,244	0.06%
2020/05/04	7	5.97	0	0.00	5.98	7	8,927	0.08%
2020/04/28	1	5.84	0	0.00	5.85	1	10,295	0.01%
2020/04/27	5	5.89	0	0.00	5.87	5	10,649	0.05%
2020/04/21	20	5.99	0	0.00	6.05	20	10,541	0.19%
2020/04/20	5	5.94	0	0.00	5.94	5	10,528	0.05%
2020/04/07	0	0.00	2	6.01	6.02	-2	10,331	-0.02%
2020/04/01	7	6.18	0	0.00	6.17	7	10,249	0.07%
2020/03/30	10	6.25	0	0.00	6.20	10	10,195	0.10%
2020/03/27	10	6.13	0	0.00	6.14	10	10,146	0.10%
2020/03/23	5	6.63	0	0.00	6.63	5	9,653	0.05%
2020/03/19	30	6.67	10	6.61	6.76	20	9,146	0.22%
2020/03/17	15	6.36	96	6.35	6.32	-81	8,510	-0.95%
2020/03/16	30	6.20	30	6.07	6.20	0	8,138	0.00%
2020/03/13	364	6.18	540	6.06	5.99	-176	7,990	-2.20%	大買/大賣/鉅額交易
2020/03/12	70	5.92	12	5.97	5.94	58	7,392	0.78%
2020/03/11	71	5.81	0	0.00	5.82	71	7,123	1.00%
2020/03/10	0	0.00	22	5.77	5.73	-22	7,039	-0.31%
2020/03/09	130	5.92	0	0.00	5.94	130	6,763	1.92%	大買/鉅額交易
2020/03/06	1	5.69	3	5.70	5.70	-2	6,436	-0.03%
2020/03/05	10	5.66	0	0.00	5.64	10	6,312	0.16%
2020/03/03	0	0.00	30	5.78	5.83	-30	6,016	-0.50%
2020/03/02	0	0.00	3	5.91	5.85	-3	5,926	-0.05%
2020/02/25	1	5.90	0	0.00	5.87	1	5,358	0.02%
2020/02/24	2	5.83	0	0.00	5.81	2	5,122	0.04%
2020/02/21	1	5.78	0	0.00	5.73	1	4,933	0.02%
2020/02/19	0	0.00	40	5.81	5.80	-40	4,701	-0.85%
2020/02/18	0	0.00	2	5.84	5.86	-2	4,629	-0.04%
2020/02/17	5	5.85	0	0.00	5.80	5	4,549	0.11%
2020/02/14	2	5.95	0	0.00	5.88	2	4,454	0.04%
2020/02/12	6	5.91	0	0.00	5.87	6	4,277	0.14%
2020/02/11	27	5.90	0	0.00	5.87	27	4,200	0.64%
2020/02/10	10	6.05	0	0.00	6.04	10	3,886	0.26%
2020/02/07	80	6.05	15	6.02	6.05	65	3,560	1.83%
2020/02/06	10	6.02	3	6.03	6.01	7	3,343	0.21%
2020/02/05	3	6.08	0	0.00	6.07	3	3,182	0.09%
2020/02/04	8	6.27	0	0.00	6.18	8	2,872	0.28%
2020/02/03	2	7.42	1	6.84	6.98	1	2,203	0.05%
2020/01/31	58	6.66	0	0.00	6.80	58	1,631	3.56%
2020/01/30	1	6.68	3	6.59	6.80	-2	1,334	-0.15%
2019/12/18	7	5.71	0	0.00	5.71	7	1,221	0.57%
2019/10/14	1	5.81	0	0.00	5.82	1	1,982	0.05%
2019/10/09	1	6.03	0	0.00	6.02	1	1,948	0.05%
2019/09/19	0	0.00	10	5.99	5.99	-10	2,159	-0.46%
2019/09/17	1	5.97	0	0.00	5.99	1	2,209	0.05%
2019/09/10	0	0.00	10	5.97	5.97	-10	2,548	-0.39%
2019/09/09	10	5.91	0	0.00	5.93	10	2,564	0.39%
2019/09/05	10	5.95	0	0.00	5.97	10	2,646	0.38%
2019/08/27	0	0.00	3	6.12	6.12	-3	2,892	-0.10%
2019/08/22	1	6.16	0	0.00	6.19	1	2,868	0.03%
2019/08/13	2	6.37	0	0.00	6.38	2	3,368	0.06%
2019/08/06	0	0.00	2	6.49	6.43	-2	3,790	-0.05%
2019/08/05	0	0.00	5	6.32	6.34	-5	3,847	-0.13%
2019/07/31	4	6.06	0	0.00	6.05	4	4,277	0.09%
2019/07/03	0	0.00	5	6.00	6.01	-5	5,079	-0.10%
2019/07/01	18	5.97	0	0.00	5.97	18	5,193	0.35%
2019/06/28	5	6.19	0	0.00	6.19	5	5,120	0.10%
2019/06/20	3	6.18	0	0.00	6.19	3	5,247	0.06%
2019/05/06	0	0.00	10	6.44	6.57	-10	3,464	-0.29%
2019/04/01	10	6.36	0	0.00	6.36	10	2,344	0.43%
2019/03/25	2	6.67	15	6.71	6.71	-13	2,108	-0.62%
2019/03/19	5	6.55	0	0.00	6.54	5	2,012	0.25%
2019/03/18	10	6.60	0	0.00	6.58	10	1,988	0.50%
2019/03/14	10	6.71	10	6.76	6.73	0	1,920	0.00%
2019/03/11	0	0.00	43	6.85	6.82	-43	1,813	-2.37%
2019/03/08	0	0.00	441	6.81	6.84	-441	1,748	-25.23%	大賣/鉅額交易
2019/03/07	9	6.57	10	6.61	6.68	-1	1,615	-0.06%
2019/03/06	0	0.00	10	6.61	6.59	-10	1,588	-0.63%
2019/03/05	20	6.58	0	0.00	6.58	20	1,542	1.30%
2019/03/04	445	6.60	0	0.00	6.50	445	1,496	29.73%	大買/鉅額交易
2019/02/27	3	6.72	40	6.77	6.69	-37	1,391	-2.66%
2019/02/26	27	6.76	0	0.00	6.74	27	1,356	1.99%
2019/02/13	0	0.00	1	7.43	7.43	-1	1,076	-0.09%
2019/02/12	1	7.49	0	0.00	7.51	1	1,073	0.09%
2019/01/07	0	0.00	1	8.19	8.22	-1	1,481	-0.07%
2019/01/04	1	8.48	0	0.00	8.31	1	1,529	0.07%
2018/10/18	0	0.00	3	8.14	8.17	-3	1,654	-0.18%
2018/10/15	3	8.04	0	0.00	8.06	3	1,648	0.18%
2018/10/01	0	0.00	10	7.48	7.47	-10	1,433	-0.70%
2018/09/26	10	7.45	0	0.00	7.46	10	1,472	0.68%
2018/07/04	1	8.00	1	8.05	8.05	0	929	0.00%
2018/03/01	0	0.00	1	6.80	6.75	-1	1,447	-0.07%
2018/02/27	1	6.61	0	0.00	6.64	1	1,479	0.07%
2018/02/01	0	0.00	5	6.35	6.37	-5	1,258	-0.40%
2018/01/29	5	6.30	0	0.00	6.26	5	1,222	0.41%