加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    381張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.428.7028.70-0.4748-0.06%
2024/05/1700.00128.2328.24-1714-0.14%
2024/05/1400.000.727.7727.86-0.7704-0.10%
2024/05/1000.001927.9528.00-19698-2.72%
2024/05/0800.000.127.5627.60-0.1691-0.02%
2024/05/0700.00127.6227.66-1687-0.15%
2024/04/2200.00328.4528.27-3600-0.50%
2024/04/192028.53628.5228.52145852.39%
2024/04/17028.5200.0028.4305100.00%
2024/04/16328.43628.5228.55-3499-0.60%
2024/04/0900.000.227.9427.97-0.2412-0.04%
2024/04/020.126.9300.0026.910.13720.01%
2024/04/0100.006.826.9126.96-6.8367-1.86%
2024/03/191225.8000.0025.77123373.56%
2024/03/18225.6900.0025.6523430.59%
2024/03/1100.00026.0126.050328-0.01%
2024/03/08025.7600.0025.7403250.00%
2024/03/0400.000.224.8724.90-0.2292-0.07%
2024/03/0100.001.824.4724.46-1.8288-0.63%
2024/01/1600.000.224.7024.74-0.2363-0.04%
2023/12/0700.00124.6724.65-1432-0.23%
2023/12/0400.00325.3725.40-3422-0.71%
2023/12/0100.000.124.8224.81-0.1405-0.01%
2023/11/2700.000.124.4824.55-0.1388-0.03%
2023/11/15124.0300.0024.1013770.26%
2023/10/1800.00123.8723.90-1275-0.36%
2023/10/16123.700.323.6423.690.73010.22%
2023/10/1100.000.123.0022.96-0.1280-0.05%
2023/09/1800.000.223.8723.84-0.2241-0.10%
2023/09/1300.000.223.7223.67-0.2262-0.06%
2023/09/1200.000.123.8523.80-0.1264-0.02%
2023/07/3100.00124.3824.36-1383-0.26%
2023/07/1800.000.124.4124.45-0.1387-0.03%
2023/07/1700.000.124.4124.39-0.1391-0.01%
2023/07/0700.00023.9723.9504430.00%
2023/07/0300.00324.0524.05-3476-0.63%
2023/06/29323.9010.623.9523.88-7.6491-1.55%
2023/06/2800.00324.0224.03-3484-0.62%
2023/06/151.224.2900.0024.291.25650.20%
2023/06/1200.000.224.5924.58-0.2588-0.03%
2023/06/080.224.5000.0024.480.26210.02%
2023/05/31124.6000.0024.6616140.16%
2023/05/1900.00124.6624.74-1602-0.17%
2023/05/18025.020.525.2824.95-0.5602-0.08%
2023/05/1700.00125.1125.09-1598-0.17%
2023/05/09125.6000.0025.6015940.17%
2023/05/0800.00025.6025.550605-0.01%
2023/05/04125.8300.0025.8216100.16%
2023/05/03125.4900.0025.4716040.17%
2023/05/02025.1000.0025.0906000.01%
2023/04/28325.1200.0025.1336030.50%
2023/04/26225.2600.0025.2626240.32%
2023/04/21225.3100.0025.2926180.32%
2023/04/13325.55125.5525.5526250.32%
2023/04/1000.000.525.6025.25-0.5608-0.08%
2023/04/0600.00125.5525.54-1601-0.17%
2023/03/3100.000.325.1125.13-0.3588-0.06%
2023/03/24225.2800.0025.2625690.35%
2023/03/2200.006024.6724.62-60546-10.98%
2023/03/21125.17125.1725.1705280.00%
2023/03/203025.0600.0025.12305125.85%
2023/03/163024.34124.3324.35294756.10%
2023/03/1000.00323.3523.32-3432-0.69%
2023/03/09223.1300.0023.1724320.46%
2023/03/0600.00123.6523.64-1422-0.24%
2023/02/173.323.3600.0023.343.34160.79%
2023/02/161.223.5000.0023.501.24120.29%
2023/02/150.323.6000.0023.600.34160.07%
2023/02/140.223.8000.0023.760.24150.05%
2023/02/13123.7800.0023.7814260.23%
2023/02/020.124.8500.0024.970.14010.03%
2023/01/3000.00424.7624.75-4375-1.07%
2022/12/3000.00123.4623.47-1306-0.33%
2022/12/0100.00323.0523.09-3388-0.77%
2022/11/1700.00123.0322.94-1410-0.24%
2022/11/1600.00123.1123.11-1410-0.24%
2022/11/1400.00622.9522.89-6398-1.51%
2022/11/1100.00822.8022.88-8391-2.04%
2022/10/1700.00221.6221.66-2410-0.49%
2022/09/21521.8400.0021.8354171.20%
2022/09/16221.8400.0021.8524200.48%
2022/09/15222.1700.0022.1823960.50%
2022/09/14222.3300.0022.3723830.52%
2022/09/07222.2800.0022.2823890.51%
2022/09/02222.2800.0022.3224010.50%
2022/09/01022.4000.0022.3903900.00%
2022/08/29122.6300.0022.6013800.26%
2022/08/23122.8400.0022.8013870.26%
2022/08/1700.00123.3023.35-1394-0.25%
2022/08/1500.00123.5923.56-1407-0.25%
2022/08/1200.00023.5223.520413-0.01%
2022/08/1100.00123.5023.45-1415-0.24%
2022/08/0400.00323.3023.32-3466-0.64%
2022/07/22322.55122.6122.5725190.38%
2022/07/20122.5300.0022.5015390.19%
2022/07/13122.7400.0022.7115630.18%
2022/07/0600.000.123.3123.27-0.1619-0.01%
2022/07/01123.740.223.8023.730.86230.13%
2022/06/2800.000.824.0224.07-0.8631-0.13%
2022/06/270.424.2300.0024.210.46330.06%
2022/06/23124.1800.0024.1816390.16%
2022/06/2200.00124.1124.11-1658-0.15%
2022/06/170.224.35124.3824.39-0.8673-0.12%
2022/06/14124.1200.0024.0816840.15%
2022/06/13024.66124.7424.66-1698-0.14%
2022/05/2700.00124.4924.44-11,111-0.09%
2022/05/2300.00124.4824.53-11,191-0.08%
2022/05/16223.9900.0023.9321,3300.15%
2022/05/11124.3300.0024.3511,3230.08%
2022/05/06124.8200.0024.8811,3070.08%
2022/05/0500.00125.1925.19-11,308-0.08%
2022/05/0400.00224.6824.72-21,300-0.15%
2022/05/03124.7000.0024.6411,3170.08%
2022/04/2900.00125.2225.30-11,304-0.08%
2022/04/281.824.9300.0024.861.81,2940.14%
2022/04/27125.1700.0025.1611,2750.08%
2022/04/2200.00425.8625.86-41,231-0.32%
2022/04/20325.82125.8325.7921,2420.16%
2022/04/1900.00226.1926.19-21,235-0.16%
2022/04/1800.00426.3826.38-41,226-0.33%
2022/04/15126.12926.1226.34-81,217-0.66%
2022/04/14226.26126.2326.1811,2090.08%
2022/04/13726.1500.0026.1671,2000.58%
2022/04/1100.001.125.7825.77-1.11,168-0.10%
2022/03/30225.515.125.4525.53-31,190-0.26%
2022/03/2800.00225.7825.79-21,183-0.17%
2022/03/25126.04126.0626.0101,1720.00%
2022/03/24025.74525.8125.76-51,156-0.43%
2022/03/23125.49125.5125.5001,1500.00%
2022/03/21125.5100.0025.5811,1390.09%
2022/03/1800.00225.6725.62-21,135-0.18%
2022/03/15225.81125.7625.6511,1000.09%
2022/03/14126.231126.2426.24-101,065-0.94%
2022/03/11926.4900.0026.3891,0550.85%
2022/03/10326.29526.2326.30-21,079-0.19%
2022/03/09727.1100.0027.4371,0280.68%
2022/03/0700.00226.6226.44-2921-0.22%
2022/03/0300.001225.5525.50-12811-1.48%
2022/03/01225.25225.2425.2507520.00%
2022/02/25525.4200.0025.3657540.66%
2022/02/2400.00125.3525.75-1730-0.14%
2022/02/231225.1800.0025.12126961.72%
2022/02/22125.3300.0025.3216890.15%
2022/02/1500.00124.8024.90-1559-0.18%
2022/02/1400.00224.6124.55-2555-0.36%
2022/02/0900.00324.2024.21-3570-0.53%
2022/02/0800.000.224.1024.10-0.2569-0.04%
2022/01/2500.00224.3824.41-2558-0.36%
2022/01/2100.00324.4024.40-3543-0.55%
2022/01/20224.3800.0024.3525370.37%
2022/01/1800.00124.1224.08-1534-0.19%
2022/01/14124.1800.0024.2015740.17%
2022/01/1300.000.124.1524.21-0.1573-0.01%
2022/01/11123.9200.0023.9315610.18%
2021/12/30023.8800.0023.8505670.00%
2021/12/2900.000.124.0223.93-0.1559-0.01%
2021/11/24123.8300.0023.8814930.20%
2021/11/2200.00524.6024.59-5475-1.05%
2021/11/1200.00124.7524.71-1481-0.21%
2021/11/11524.67224.5924.6534730.63%
2021/11/050.123.8900.0023.920.14440.02%
2021/10/1500.000.523.9123.91-0.5435-0.11%
2021/10/1400.00123.8823.87-1442-0.23%
2021/10/04123.54123.4923.5204530.00%
2021/09/22123.7000.0023.6914480.22%
2021/09/17123.4200.0023.4614520.22%
2021/09/1600.00423.9023.89-4443-0.90%
2021/09/1000.00423.9723.97-4495-0.81%
2021/09/07424.3500.0024.2545410.74%
2021/09/06424.3700.0024.3745470.73%
2021/08/3000.00124.2624.25-1581-0.17%
2021/08/2300.00423.8123.87-4663-0.60%
2021/08/16223.8000.0023.7027040.28%
2021/08/13223.4400.0023.4427100.28%
2021/08/0600.00224.0524.04-2787-0.25%
2021/07/2700.000.224.0924.07-0.2879-0.03%
2021/07/2100.003024.2024.20-30962-3.12%
2021/07/1600.001124.4524.43-11973-1.13%
2021/07/141024.2600.0024.27109811.02%
2021/07/1300.000.224.2124.23-0.2992-0.02%
2021/07/12124.18524.1624.13-41,006-0.40%
2021/07/07524.0800.0024.1051,0100.49%
2021/07/061024.1000.0024.17101,0150.98%
2021/07/052123.9700.0023.95211,0052.09%
2021/06/300.123.7300.0023.600.11,0200.01%
2021/06/23123.9100.0023.8911,0590.09%
2021/06/22123.950.123.9823.910.91,0520.09%
2021/06/1800.00223.8623.92-21,028-0.19%
2021/06/17124.3800.0024.3911,0160.10%
2021/06/16124.8500.0024.9119960.10%
2021/06/0800.00125.4425.40-11,012-0.10%
2021/06/0400.00125.0025.02-11,015-0.10%
2021/06/03525.5600.0025.5351,0060.50%
2021/05/28225.3600.0025.3529800.20%
2021/05/1800.00125.0825.08-11,038-0.10%
2021/05/1200.000.524.4724.56-0.51,052-0.05%
2021/05/0400.00124.0623.98-11,024-0.10%
2021/04/2700.00123.9123.92-1969-0.10%
2021/04/2000.00123.7723.82-1976-0.10%
2021/04/1600.00123.7423.76-11,020-0.10%
2021/04/0900.00123.7023.61-11,060-0.09%
2021/04/0800.00123.4323.47-11,051-0.10%
2021/04/0600.00123.4123.44-11,059-0.09%
2021/03/31222.6900.0022.7121,0340.19%
2021/03/30223.0800.0023.0521,0000.20%
2021/03/2600.00123.3123.31-11,013-0.10%
2021/03/22123.4000.0023.5111,0750.09%
2021/03/1600.001.123.3523.41-1.11,077-0.11%
2021/03/1100.00223.2823.37-21,091-0.18%
2021/03/090.122.9000.0022.810.11,0990.01%
2021/03/0800.00123.0423.03-11,108-0.09%
2021/03/050.322.9000.0022.800.31,1120.02%
2021/03/030.123.43123.3723.38-0.91,124-0.08%
2021/03/02223.0700.0023.1321,1190.18%
2021/02/260.123.98223.8323.85-1.91,106-0.17%
2021/02/250.124.2700.0024.240.11,1410.01%
2021/02/240.224.4100.0024.400.21,1300.02%
2021/02/19123.82223.9023.88-11,104-0.09%
2021/02/1800.00624.0124.07-61,096-0.55%
2021/02/1700.00224.1724.18-21,090-0.18%
2021/02/05124.24824.2724.30-71,065-0.66%
2021/02/0300.00624.8724.86-61,040-0.58%
2021/02/0100.00525.1025.15-51,097-0.46%
2021/01/28124.90124.8624.8501,1270.00%
2021/01/20225.0400.0025.0121,1190.18%
2021/01/15225.090.825.0025.081.21,0960.11%
2021/01/14025.0500.0024.9701,0930.00%
2021/01/12125.0000.0025.0911,0700.09%
2021/01/11124.9200.0024.8511,0600.09%
2021/01/08125.851025.9025.87-91,007-0.89%
2021/01/07425.9700.0026.0041,0010.40%
2021/01/06126.4800.0026.3619990.10%
2020/12/23325.3600.0025.3739710.31%
2020/12/2100.00525.8025.83-5986-0.51%
2020/12/1800.00425.5525.60-4984-0.41%
2020/12/17325.3500.0025.3739900.30%
2020/12/11524.9800.0024.9951,0000.50%
2020/12/09125.3700.0025.2811,0140.10%
2020/12/08225.42225.3225.4501,0250.00%
2020/12/07324.9900.0025.0531,0190.29%
2020/12/04325.032225.0725.04-191,012-1.88%
2020/12/0300.00624.9425.00-61,012-0.59%
2020/12/021024.6900.0024.68109931.01%
2020/12/011124.3600.0024.35119831.12%
2020/11/30424.29224.1024.1029940.20%
2020/11/25424.67424.6024.6209920.00%
2020/11/24224.864024.9424.87-38969-3.92%
2020/11/232525.5800.0025.56259372.67%
2020/11/18225.6200.0025.6429710.21%
2020/11/10225.5300.0025.7121,1310.18%
2020/11/0900.00526.8026.83-51,127-0.44%
2020/11/06726.51426.5826.5331,2720.24%
2020/10/3000.001025.6025.62-101,523-0.66%
2020/10/06626.2300.0026.2361,8350.33%
2020/09/28125.5600.0025.5811,8660.05%
2020/09/25125.6600.0025.7011,8680.05%
2020/09/2400.002825.5925.46-281,867-1.50%
2020/09/18126.8800.0026.8711,8560.05%
2020/09/141026.87226.8626.8381,9230.42%
2020/09/0900.00526.5826.65-51,907-0.26%
2020/09/04126.77126.7426.7301,9540.00%
2020/09/03126.7800.0026.7711,9530.05%
2020/08/2700.002026.8226.83-202,024-0.99%
2020/08/26226.5800.0026.5122,0180.10%
2020/08/241026.6900.0026.65102,0260.49%
2020/08/21226.8500.0026.9022,0250.10%
2020/08/202926.78126.8426.89282,0341.38%
2020/08/19627.5500.0027.5361,9760.30%
2020/08/18627.47127.5027.5351,9610.25%
2020/08/17126.7700.0026.8511,9480.05%
2020/08/14126.88527.0027.01-41,976-0.20%
2020/08/13226.63526.6026.69-31,970-0.15%
2020/08/12125.97626.1325.94-51,969-0.25%
2020/08/11227.83227.8527.7801,8500.00%
2020/08/1000.00528.0227.99-51,830-0.27%
2020/08/07228.50428.3828.39-21,799-0.11%
2020/08/06628.2300.0028.3061,7300.35%
2020/08/05127.9000.0027.9911,6950.06%
2020/07/28527.3800.0026.8851,6370.31%
2020/07/2400.00226.3026.27-21,530-0.13%
2020/07/23626.1000.0026.0961,5290.39%
2020/07/22725.722.525.8925.914.51,5250.29%
2020/07/16125.3400.0025.3211,6420.06%
2020/07/10125.2600.0025.2611,7790.06%
2020/07/09525.42225.4025.4931,8260.16%
2020/07/0800.00125.2425.24-11,835-0.05%
2020/07/0700.00125.1125.09-11,859-0.05%
2020/07/02124.87424.8924.85-31,955-0.15%
2020/07/01525.15325.1625.1721,9620.10%
2020/06/3000.00624.9424.96-61,976-0.30%
2020/06/24825.00325.0024.9751,9960.25%
2020/06/2200.002024.6924.75-202,026-0.99%
2020/06/160.324.455024.3124.30-49.72,172-2.29%
2020/06/155024.2900.0024.26502,2552.22%
2020/06/11124.3800.0024.3512,3280.04%
2020/06/1000.006324.1724.18-632,368-2.66%
2020/06/081223.7400.0023.78122,5450.47%
2020/06/051024.1200.0024.09102,5240.40%
2020/06/043023.9400.0023.96302,5671.17%
2020/06/031324.3100.0024.29132,5860.50%
2020/06/01224.666024.5824.66-582,615-2.22%
2020/05/281.224.2800.0024.331.22,6450.05%
2020/05/272024.2500.0024.13202,7040.74%
2020/05/224024.483024.4724.53102,7410.36%
2020/05/211024.671024.6624.6802,7930.00%
2020/05/20524.8400.0024.8352,7860.18%
2020/05/191824.65924.6524.6192,8010.32%
2020/05/181425.05125.0625.05132,7940.47%
2020/05/15124.655024.6224.65-492,756-1.78%
2020/05/142724.3400.0024.35272,7320.99%
2020/05/13524.2100.0024.1852,7090.18%
2020/05/12124.0800.0024.1812,6980.04%
2020/05/113924.2000.0024.18392,6951.45%
2020/05/0800.00324.4324.43-32,668-0.11%
2020/05/061124.284024.2824.27-292,633-1.10%
2020/05/0400.00624.1524.22-62,650-0.23%
2020/04/2900.00324.4224.46-32,664-0.11%
2020/04/28124.3200.0024.2412,6710.04%
2020/04/2700.00324.6724.70-32,681-0.11%
2020/04/24224.7500.0024.7522,6740.07%
2020/04/23924.662124.6024.68-122,648-0.45%
2020/04/22224.1700.0024.1822,6170.08%
2020/04/212324.1900.0024.21232,5750.89%
2020/04/2000.00524.0424.09-52,556-0.20%
2020/04/172024.40124.3824.41192,5290.75%
2020/04/162124.75424.7224.77172,5010.68%
2020/04/15124.8800.0024.9212,4980.04%
2020/04/071224.22124.3224.25112,4870.44%
2020/04/0600.001623.3223.25-162,426-0.66%
2020/04/0100.00522.6122.69-52,404-0.21%
2020/03/30223.40523.3623.27-32,370-0.13%
2020/03/2700.00523.3523.35-52,343-0.21%
2020/03/26423.1400.0023.0742,3120.17%
2020/03/25323.56323.6823.5002,2650.00%
2020/03/242722.70522.7222.72222,1651.02%
2020/03/23121.3000.0021.3112,0870.05%
2020/03/2000.00121.1521.19-12,068-0.05%
2020/03/1900.007621.0520.92-762,044-3.72%
2020/03/17421.501021.2521.36-61,934-0.31%
2020/03/1300.001322.3022.46-131,791-0.73%
2020/03/121023.27123.2623.2491,6640.54%
2020/03/11523.64423.5623.6611,5910.06%
2020/03/10123.66423.6123.56-31,574-0.19%
2020/03/09124.17324.1723.77-21,530-0.13%
2020/03/06523.79623.8023.84-11,448-0.07%
2020/03/04523.36123.3523.3641,3860.29%
2020/03/03622.7600.0022.8061,3520.44%
2020/03/02922.93122.9622.8881,3170.61%
2020/02/27123.54523.4723.53-41,250-0.32%
2020/02/26323.42623.4423.44-31,217-0.25%
2020/02/25123.53123.6323.6001,1900.00%
2020/02/241023.711123.7023.73-11,146-0.09%
2020/02/211023.1900.0023.24101,0730.93%
2020/02/19222.801022.8122.83-81,004-0.80%
2020/02/18122.6100.0022.6019790.10%
2020/02/1300.00822.4222.43-8974-0.82%
2020/02/121822.34922.3322.3299770.92%
2020/02/0600.00322.1722.18-3991-0.30%
2020/02/03622.6100.0022.5869580.63%
2020/01/31222.4400.0022.4829240.22%
2020/01/30122.56122.5322.5609090.00%
2020/01/20622.2500.0022.2868810.68%
2020/01/16422.2200.0022.2048880.45%
2020/01/15322.2000.0022.2038790.34%
2020/01/14322.01822.0021.97-5874-0.57%
2020/01/1000.00622.1322.13-6834-0.72%
2020/01/08222.90422.8022.80-2791-0.25%
2020/01/07122.3700.0022.3617210.14%
2020/01/03322.04321.9322.0906430.00%
2019/12/251221.5800.0021.59126451.86%
2019/12/24321.3800.0021.4036360.47%
2019/12/20221.2300.0021.2426550.31%
2019/12/19121.2200.0021.2116550.15%
2019/12/18121.2200.0021.2316630.15%
2019/12/17221.2100.0021.2526650.30%
2019/12/12121.2000.0021.1916980.14%
2019/12/03121.1000.0021.0718550.12%
2019/11/29121.0400.0021.0518860.11%
2019/11/20121.2700.0021.2819940.10%
2019/11/19221.2500.0021.2221,0000.20%
2019/11/04121.8200.0021.8011,2620.08%
2019/10/1700.00221.5721.56-21,423-0.14%
2019/10/14121.5500.0021.5611,4300.07%
2019/10/0100.002621.3521.31-261,499-1.73%
2019/09/2600.00121.9422.00-11,497-0.07%
2019/09/20121.9100.0021.9111,5400.06%
2019/09/16121.9500.0021.9011,6550.06%
2019/09/12121.7600.0021.8211,6710.06%
2019/09/1100.00121.7521.76-11,679-0.06%
2019/09/1000.00421.7221.75-41,671-0.24%
2019/09/09122.001222.0122.04-111,629-0.67%
2019/09/02122.2600.0022.2611,5430.06%
2019/08/3000.00322.2422.28-31,552-0.19%
2019/08/28122.3800.0022.3911,5480.06%
2019/08/2700.00522.2422.26-51,548-0.32%
2019/08/26122.5000.0022.5111,5200.07%
2019/08/1600.00822.2622.19-81,404-0.57%
2019/08/14521.9200.0021.9251,3590.37%
2019/08/131222.17522.1622.1871,3230.53%
2019/08/12521.8900.0021.8651,2980.39%
2019/08/08121.9000.0021.9111,2760.08%
2019/08/07421.7300.0021.7341,2410.32%
2019/08/06621.52221.4521.3941,2040.33%
2019/08/05621.28121.2821.3051,1520.43%
2019/08/02220.96121.0620.9911,1230.09%
2019/08/01220.6400.0020.6521,0980.18%
2019/07/3100.005820.8920.91-581,079-5.37%
2019/07/1900.00921.1421.16-9982-0.92%
2019/07/18120.84620.8920.84-5945-0.53%
2019/07/11120.8600.0020.8519200.11%
2019/07/10120.4600.0020.5019000.11%
2019/07/0500.00320.7820.76-3829-0.36%
2019/07/0200.00220.3920.39-2781-0.26%
2019/06/27220.6500.0020.6427230.28%
2019/06/25120.86320.9020.98-2697-0.29%
2019/06/2400.00220.5820.57-2657-0.30%
2019/06/21420.5800.0020.6046360.63%
2019/06/1900.00319.7419.75-3557-0.54%
2019/06/18219.6700.0019.7025560.36%
2019/06/1400.00319.7519.77-3542-0.55%
2019/06/13219.6200.0019.6025300.38%
2019/06/1000.00319.4919.50-3517-0.58%
2019/06/0500.00219.4719.48-2490-0.41%
2019/06/039319.3200.0019.319346919.80%
2019/05/3100.00219.0419.06-2466-0.43%
2019/05/29118.9100.0018.9214880.20%
2019/05/27118.9700.0019.0014930.20%
2019/05/20118.8600.0018.8715410.18%
2019/05/14219.1800.0019.1725520.36%
2019/05/1300.00319.0218.98-3526-0.57%
2019/05/08118.9800.0019.0115600.18%
2019/05/0600.002018.9318.95-20576-3.47%
2019/05/031018.78718.7918.7835680.53%
2019/05/021018.8300.0018.82105691.76%
2019/04/2900.001018.9818.97-10594-1.68%
2019/04/1800.00218.8218.80-2616-0.32%
2019/04/171018.8500.0018.88106231.60%
2019/03/2600.00319.5219.51-3736-0.41%
2019/03/06319.10319.0919.0907670.00%
2019/02/26219.6800.0019.6827260.28%
2019/02/25219.7000.0019.7027350.27%
2019/02/20519.89719.9119.91-2718-0.28%
2019/02/19219.6100.0019.6126950.29%
2019/02/18819.62219.6519.6466850.87%
2019/01/3000.00219.5119.51-2689-0.29%
2019/01/2800.00419.3219.35-4652-0.61%
2019/01/1500.001519.2319.21-15706-2.12%
2019/01/10219.28619.2419.28-4720-0.55%
2018/12/28219.02819.0619.07-6695-0.86%
2018/12/27618.9300.0018.9266940.86%
2018/12/25219.0000.0018.9926790.29%
2018/12/2400.00118.8318.89-1672-0.15%
2018/12/211018.83218.8218.8086791.18%
2018/12/2000.00318.6018.63-3665-0.45%
2018/12/19318.7000.0018.6936610.45%
2018/12/1100.006518.6318.67-65681-9.54%
2018/12/0500.002018.4818.47-20657-3.04%
2018/11/23118.4000.0018.4016240.16%
2018/11/1200.00318.1918.19-3642-0.47%
2018/11/085018.4000.0018.40506697.47%
2018/10/19118.5200.0018.5316130.16%
2018/10/1600.00118.5718.58-1624-0.16%
2018/10/12218.462018.4618.45-18662-2.72%
2018/10/111018.0500.0018.07106451.55%
2018/10/081018.1000.0018.10106381.57%
2018/09/05118.0800.0018.0716170.16%
2018/08/28118.3100.0018.3216040.17%
2018/08/2700.00218.2718.29-2594-0.34%
2018/08/22218.14318.1418.14-1578-0.17%
2018/08/2000.00518.0017.99-5571-0.87%
2018/08/16517.7600.0017.8655590.89%
2018/08/151418.0600.0018.03145292.65%
2018/08/14618.1400.0018.1465181.16%
2018/08/13618.3700.0018.3565081.18%
2018/08/07218.3700.0018.4025260.38%
2018/08/06418.4800.0018.4645220.76%
2018/08/03218.3700.0018.3725230.38%
2018/08/02118.5300.0018.5315110.20%
2018/07/30518.5500.0018.5854961.01%
2018/07/24218.5900.0018.5724870.41%
2018/07/20618.5700.0018.6664661.29%
2018/07/19118.6400.0018.6414080.24%
2018/07/18818.7100.0018.6983962.02%
2018/07/11419.0600.0019.0843731.07%
2018/07/04119.1900.0019.2013880.26%
2018/07/03518.9000.0018.8953791.32%
2018/07/02319.0900.0019.0733720.81%
2018/06/28219.1000.0019.1023600.56%
2018/06/27919.1600.0019.1293492.57%
2018/06/21819.3400.0019.2983972.01%
2018/06/20419.4600.0019.4644001.00%
2018/06/05219.7200.0019.7124120.48%
2018/06/04219.7300.0019.7324130.48%
2018/06/01119.8300.0019.8514130.24%
2018/05/21119.7100.0019.7114500.22%
2018/05/18319.7300.0019.7334470.67%
2018/05/16119.7900.0019.8214530.22%
2018/05/08220.0900.0020.1024890.41%
2018/04/1700.00120.6320.58-1574-0.17%
2018/04/1600.001920.6220.62-19585-3.25%
2018/04/1100.00120.5320.53-1598-0.17%
2018/04/0900.00120.4320.42-1664-0.15%
2018/03/2700.00620.7420.72-6763-0.79%
2018/03/2600.00620.6820.64-6738-0.81%
2018/03/1400.00220.3820.40-2789-0.25%
2018/03/0800.00220.4120.41-2829-0.24%
2018/03/0700.00920.5020.49-9834-1.08%
2018/02/0700.001020.4520.45-10853-1.17%
2018/02/0200.00520.7620.76-5815-0.61%
2018/01/3100.00620.6420.65-6830-0.72%
2018/01/3000.00820.6420.57-8833-0.96%
2018/01/261220.79520.8020.8278280.84%
2018/01/25521.0300.0021.0358340.60%
2018/01/1900.00220.5020.58-2832-0.24%
2018/01/181020.4700.0020.48108351.20%
2018/01/05220.4000.0020.4028350.24%
2018/01/03220.3500.0020.3028900.22%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音