台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810413.185813.3113.294685,6460.05% 大買/
2024/03/27513.225513.3013.22-5085,588-0.06%
2024/03/26813.2012913.2313.24-12186,046-0.14% 大賣/鉅額交易
2024/03/25213.1328613.1613.21-28486,056-0.33% 大賣/鉅額交易
2024/03/22238.113.033613.1013.12202.185,7150.24% 大買/鉅額交易
2024/03/2110413.358113.3713.322384,9710.03% 大買/
2024/03/2021113.1611213.2613.349985,5830.12% 大買/大賣/
2024/03/1900.0013413.2713.29-13486,158-0.16% 大賣/鉅額交易
2024/03/182213.1416613.1213.14-14486,469-0.17% 大賣/鉅額交易
2024/03/1542612.9826513.0912.9316186,6750.19% 大買/大賣/鉅額交易
2024/03/142313.073213.1913.02-987,851-0.01%
2024/03/1336.113.1000.0013.0736.187,8730.04%
2024/03/122213.311613.2013.32688,2990.01%
2024/03/11212.6859512.8312.92-59388,846-0.67% 大賣/鉅額交易
2024/03/0820212.578012.5712.4812288,0730.14% 大買/鉅額交易
2024/03/0713012.725012.8212.638087,7290.09% 大買/
2024/03/0610012.894512.8512.845587,4410.06%
2024/03/057812.4739312.6812.75-31587,354-0.36% 大賣/鉅額交易
2024/03/0417312.5515112.6012.492287,1840.03% 大買/大賣/
2024/03/0114312.527512.5612.566886,9260.08% 大買/
2024/02/2910812.4711412.4812.54-687,295-0.01% 大買/大賣/
2024/02/2722012.3416412.4012.395686,8830.06% 大買/大賣/
2024/02/2612112.661512.4012.4710687,1090.12% 大買/鉅額交易
2024/02/234212.7410012.7812.73-5886,502-0.07%
2024/02/2256112.5959912.6612.71-3885,957-0.04% 大買/大賣/
2024/02/2118212.22170.112.1012.7811.986,0690.01% 大買/大賣/
2024/02/2022011.9226112.0111.93-4183,907-0.05% 大買/大賣/
2024/02/198211.915312.1111.842983,9330.03%
2024/02/1657.112.0415811.8012.08-100.983,339-0.12% 大賣/
2024/02/156611.5831711.5911.64-25182,370-0.30% 大賣/鉅額交易
2024/02/053810.6910110.8010.97-6380,463-0.08% 大賣/
2024/02/0214010.826010.9010.658077,8200.10% 大買/
2024/02/019510.857010.8910.912576,5710.03%
2024/01/314710.8211910.8510.83-7275,401-0.10% 大賣/
2024/01/3012111.0200.0010.8912174,6400.16% 大買/鉅額交易
2024/01/2912411.3216111.3611.25-3773,072-0.05% 大買/大賣/
2024/01/269711.214011.2611.165772,0640.08%
2024/01/2530511.1253511.1911.25-23071,136-0.32% 大買/大賣/鉅額交易
2024/01/2431410.7612910.8310.5718569,1000.27% 大買/大賣/鉅額交易
2024/01/2331210.5818610.7010.6712666,8420.19% 大買/大賣/鉅額交易
2024/01/222310.8012110.9010.79-9865,244-0.15% 大賣/
2024/01/193510.7321010.6710.72-17564,847-0.27% 大賣/鉅額交易
2024/01/18285.510.317510.3810.21210.563,6130.33% 大買/鉅額交易
2024/01/175410.749010.6610.64-3661,472-0.06%
2024/01/1612010.7713010.8710.75-1061,164-0.02% 大買/大賣/
2024/01/159210.7462.910.8310.8629.160,2210.05%
2024/01/127710.767010.8810.81759,9010.01%
2024/01/1111110.843410.8510.917760,7660.13% 大買/
2024/01/101010.731610.8410.80-660,134-0.01%
2024/01/093110.802310.8310.73859,8920.01%
2024/01/08110.510.850.911.0810.78109.659,6310.18% 大買/鉅額交易
2024/01/0536.911.1719811.1711.19-161.157,905-0.28% 大賣/鉅額交易
2024/01/0449.111.003711.1811.0012.158,0230.02%
2024/01/032311.211011.2411.211356,9820.02%
2024/01/0286.111.385011.6811.3136.156,7330.06%
2023/12/2919611.615211.6011.6014455,6170.26% 大買/鉅額交易
2023/12/285011.5027311.3211.55-22355,038-0.41% 大賣/鉅額交易
2023/12/275111.10310.9611.064854,2990.09%
2023/12/2613411.084211.0411.029253,7840.17% 大買/
2023/12/255911.18511.2611.155453,6250.10%
2023/12/224611.174311.1611.24353,8260.01%
2023/12/211210.88111.0911.131153,2480.02%
2023/12/207411.073211.0611.064252,8990.08%
2023/12/193010.9810011.0511.05-7052,779-0.13%
2023/12/184311.012711.0611.061652,8670.03%
2023/12/154011.202511.3111.051552,2950.03%
2023/12/1430.111.29211.2011.1028.151,3670.05%
2023/12/1345.211.39511.3911.2540.250,6810.08%
2023/12/123511.586811.6211.59-3350,576-0.07%
2023/12/11114.111.3110011.2411.3114.150,0570.03% 大買/
2023/12/080.111.612711.6111.58-26.948,913-0.05%
2023/12/0794.111.493711.4511.5357.148,5050.12%
2023/12/067411.604711.6311.652747,6860.06%
2023/12/056411.954511.8911.871946,5970.04%
2023/12/04712.1300.0012.07746,3720.02%
2023/12/015412.211112.1812.094346,3640.09%
2023/11/30212.24812.2712.33-645,806-0.01%
2023/11/295712.344012.2312.151746,3290.04%
2023/11/281612.432812.4412.40-1245,670-0.03%
2023/11/278112.5277.112.4112.433.945,5410.01%
2023/11/24712.821312.8512.79-645,504-0.01%
2023/11/2213712.9713012.9612.93747,4290.01% 大買/大賣/
2023/11/214013.212913.2113.201147,0930.02%
2023/11/20712.875013.0213.00-4347,322-0.09%
2023/11/175112.91512.9912.824646,6290.10%
2023/11/1617013.1800.0013.1017046,9640.36% 大買/鉅額交易
2023/11/151013.364713.4813.28-3747,021-0.08%
2023/11/142513.325913.3513.17-3446,514-0.07%
2023/11/136513.16313.1513.136246,4980.13%
2023/11/101313.371313.3313.25046,2560.00%
2023/11/09213.5300.0013.47246,1740.00%
2023/11/082013.6000.0013.462047,5420.04%
2023/11/075013.6000.0013.505048,3370.10%
2023/11/06813.65213.6813.64648,7450.01%
2023/11/031413.476013.6213.54-4648,573-0.09%
2023/11/026113.511013.6813.445148,8690.10%
2023/11/01113.4817213.5213.50-17149,165-0.35% 大賣/鉅額交易
2023/10/31113.16513.1213.13-449,484-0.01%
2023/10/3000.00413.0713.23-449,959-0.01%
2023/10/27213.106413.1113.18-6250,256-0.12%
2023/10/26112.802012.7912.76-1951,111-0.04%
2023/10/2525012.801112.9512.8223952,4110.46% 大買/鉅額交易
2023/10/24512.4200.0012.46552,4440.01%
2023/10/235.112.62812.6212.63-352,153-0.01%
2023/10/20712.77112.7312.71654,2740.01%
2023/10/19399.513.1600.0012.96399.554,2100.74% 大買/鉅額交易
2023/10/185013.647113.7413.64-2153,299-0.04%
2023/10/174413.642013.7113.642453,6860.04%
2023/10/166013.6500.0013.616053,7040.11%
2023/10/1320613.9000.0013.7820653,5830.38% 大買/鉅額交易
2023/10/12614.2622714.2214.14-22153,736-0.41% 大賣/鉅額交易
2023/10/1111313.993714.0513.927653,3570.14% 大買/
2023/10/06113.9812714.0113.99-12654,335-0.23% 大賣/鉅額交易
2023/10/053713.781013.7713.772754,5240.05%
2023/10/04418.213.7610213.8613.70316.254,7870.58% 大買/大賣/鉅額交易
2023/10/0349414.101014.0914.0048455,0420.88% 大買/鉅額交易
2023/10/0200.00514.5614.44-554,869-0.01%
2023/09/283314.34614.4814.252755,3750.05%
2023/09/271414.43114.6414.401355,5740.02%
2023/09/263314.5300.0014.433355,3550.06%
2023/09/25814.705314.8614.67-4555,950-0.08%
2023/09/223714.1915114.3714.58-11456,037-0.20% 大賣/鉅額交易
2023/09/2116314.40314.3714.3216056,1840.28% 大買/鉅額交易
2023/09/202014.501014.6014.561056,3170.02%
2023/09/191114.58914.6014.61256,9550.00%
2023/09/1812014.5622714.5714.57-10757,740-0.19% 大買/大賣/鉅額交易
2023/09/152614.59214.7214.482457,7480.04%
2023/09/14314.5700.0014.61357,4640.01%
2023/09/1311714.4900.0014.5211758,2390.20% 大買/鉅額交易
2023/09/11214.7511014.6014.88-10859,346-0.18% 大賣/鉅額交易
2023/09/0810.114.57214.5314.538.160,3540.01%
2023/09/071414.9300.0014.841460,3650.02%
2023/09/0620115.0710715.0815.109460,5180.16% 大買/大賣/
2023/09/0510815.1710015.2115.22860,6370.01% 大買/
2023/09/04915.2412115.2515.33-11260,916-0.18% 大賣/鉅額交易
2023/09/0110814.8312614.9014.81-1861,025-0.03% 大買/大賣/
2023/08/3110114.721314.6514.598861,5680.14% 大買/
2023/08/3026914.9110014.9714.7716961,9210.27% 大買/鉅額交易
2023/08/293014.8233514.9215.04-30561,576-0.50% 大賣/鉅額交易
2023/08/2826815.1723515.3614.693361,6440.05% 大買/大賣/
2023/08/2510514.3110014.3814.30560,1040.01% 大買/
2023/08/2435714.1836214.2714.45-561,241-0.01% 大買/大賣/
2023/08/2310014.2711314.3614.28-1361,806-0.02% 大賣/
2023/08/22159.114.313314.2914.14126.162,7830.20% 大買/鉅額交易
2023/08/2135914.3626614.4514.419363,5200.15% 大買/大賣/
2023/08/18714.842714.9314.70-2064,227-0.03%
2023/08/17714.68414.6014.71364,8220.00%
2023/08/163614.811014.8714.882665,7470.04%
2023/08/15314.77514.9814.73-266,8290.00%
2023/08/1412714.8712314.9314.81467,3440.01% 大買/大賣/
2023/08/1116915.675616.0615.5511366,3490.17% 大買/鉅額交易
2023/08/1036.115.855015.8415.85-13.965,936-0.02%
2023/08/0900.00516.1116.06-565,868-0.01%
2023/08/081516.041616.1516.12-166,2310.00%
2023/08/074016.12416.3116.033665,8050.05%
2023/08/049216.308216.4516.481066,5780.02%
2023/08/027416.032616.1815.834866,5620.07%
2023/08/01616.311616.4716.17-1067,361-0.01%
2023/07/319116.427416.5516.261767,2910.03%
2023/07/283315.8942115.8916.05-38866,445-0.58% 大賣/鉅額交易
2023/07/278615.371915.4715.426765,2520.10%
2023/07/26215.2900.0015.15265,0020.00%
2023/07/25815.0414814.7715.22-14065,687-0.21% 大賣/鉅額交易
2023/07/2400.00814.2414.29-863,483-0.01%
2023/07/21614.583614.5414.43-3063,427-0.05%
2023/07/205214.4213314.5114.47-8163,736-0.13% 大賣/
2023/07/1920114.241314.2714.2618864,3250.29% 大買/鉅額交易
2023/07/1812514.3421714.4114.35-9264,695-0.14% 大買/大賣/
2023/07/174014.461914.6114.352165,0170.03%
2023/07/141014.766114.7914.74-5164,893-0.08%
2023/07/131614.596114.6814.74-4565,585-0.07%
2023/07/12514.263114.3614.29-2665,717-0.04%
2023/07/112014.3022814.2814.25-20866,344-0.31% 大賣/鉅額交易
2023/07/1020614.0640814.1914.04-20266,646-0.30% 大買/大賣/鉅額交易
2023/07/0714313.915013.9914.009366,8230.14% 大買/
2023/07/0629614.0538214.1713.98-8666,964-0.13% 大買/大賣/
2023/07/0541714.234314.2214.2037467,2600.56% 大買/鉅額交易
2023/07/0400.0030.414.4014.41-30.467,679-0.04%
2023/07/03214.4535314.2814.43-35168,429-0.51% 大賣/鉅額交易
2023/06/303714.0043713.9714.08-40068,811-0.58% 大賣/鉅額交易
2023/06/2942913.9414514.0013.7928469,2650.41% 大買/大賣/鉅額交易
2023/06/2861013.9060213.9613.93869,6990.01% 大買/大賣/
2023/06/2713513.7614713.8513.84-1269,622-0.02% 大買/大賣/
2023/06/26348.113.904213.8113.77306.169,9700.44% 大買/鉅額交易
2023/06/2116414.3528014.4814.35-11669,499-0.17% 大買/大賣/鉅額交易
2023/06/2014214.492314.5014.4211969,5700.17% 大買/鉅額交易
2023/06/197714.684614.5214.523169,8550.04%
2023/06/162014.875414.8314.88-3469,669-0.05%
2023/06/15414.352414.4614.55-2069,802-0.03%
2023/06/1410.114.3540414.2614.30-393.970,302-0.56% 大賣/鉅額交易
2023/06/13112.113.8410513.9113.947.169,7670.01% 大買/大賣/
2023/06/12135.113.7934013.9514.02-204.969,848-0.29% 大買/大賣/鉅額交易
2023/06/0900.0010413.9013.84-10470,394-0.15% 大賣/鉅額交易
2023/06/082413.552013.6413.75470,8070.01%
2023/06/0712313.79313.6913.6512071,3420.17% 大買/鉅額交易
2023/06/0620813.9323513.9913.87-2771,058-0.04% 大買/大賣/
2023/06/0510413.7110613.7713.73-271,6270.00% 大買/大賣/
2023/06/024413.6522713.7213.76-18371,679-0.26% 大賣/鉅額交易
2023/06/013213.3610013.4313.54-6872,091-0.09%
2023/05/3131813.4713513.3313.2318372,0160.25% 大買/大賣/鉅額交易
2023/05/3033813.6920213.4613.4413671,7510.19% 大買/大賣/鉅額交易
2023/05/2914913.9510213.8213.774771,5370.07% 大買/大賣/
2023/05/2626313.945313.8613.9421071,7470.29% 大買/鉅額交易
2023/05/2520414.137914.1013.9712571,2390.18% 大買/鉅額交易
2023/05/2433614.5316314.5114.4417369,9000.25% 大買/大賣/鉅額交易
2023/05/2325414.8600.0014.8025469,3820.37% 大買/鉅額交易
2023/05/2214814.7536114.9215.07-21369,818-0.31% 大買/大賣/鉅額交易
2023/05/1935014.7617314.8114.8317769,6070.25% 大買/大賣/鉅額交易
2023/05/188314.9710615.0715.01-2369,033-0.03% 大賣/
2023/05/1724515.1010215.2114.9814368,7640.21% 大買/大賣/鉅額交易
2023/05/162215.301615.3615.24668,9160.01%
2023/05/159014.8512314.9615.10-3369,342-0.05% 大賣/
2023/05/1210115.1400.0015.0210169,2630.15% 大買/鉅額交易
2023/05/114215.317515.3915.28-3369,197-0.05%
2023/05/1017415.55115.4115.3217369,3160.25% 大買/鉅額交易
2023/05/092715.8518015.9715.99-15368,316-0.22% 大賣/鉅額交易
2023/05/081115.733915.6915.71-2868,092-0.04%
2023/05/055015.358715.4715.39-3767,773-0.05%
2023/05/04815.2610915.2415.34-10168,028-0.15% 大賣/鉅額交易
2023/05/032015.031014.9914.991068,0800.01%
2023/05/027615.212115.2215.305568,3940.08%
2023/04/285315.3112415.3115.28-7169,598-0.10% 大賣/
2023/04/272214.838814.8714.93-6669,494-0.09%
2023/04/2610214.8015214.8514.86-5071,123-0.07% 大買/大賣/
2023/04/2515714.73414.7614.6515372,1620.21% 大買/鉅額交易
2023/04/2416115.033414.8514.8312771,8240.18% 大買/鉅額交易
2023/04/211315.38515.4115.27871,4910.01%
2023/04/204215.6300.0015.414271,4390.06%
2023/04/193015.863015.7715.80071,7460.00%
2023/04/181415.878515.8815.89-7172,559-0.10%
2023/04/173215.2923915.3515.61-20773,121-0.28% 大賣/鉅額交易
2023/04/1429715.2233215.3115.12-3572,400-0.05% 大買/大賣/
2023/04/1313215.0012315.0815.10972,6670.01% 大買/大賣/
2023/04/1220315.206015.2715.0914372,5370.20% 大買/鉅額交易
2023/04/1115915.3200.0015.2215972,3030.22% 大買/鉅額交易
2023/04/101915.2111415.3715.39-9572,589-0.13% 大賣/
2023/04/074515.443815.5315.40772,9830.01%
2023/04/064215.33815.3715.203472,3370.05%
2023/03/3121515.5227715.6015.50-6272,133-0.09% 大買/大賣/
2023/03/306815.188315.2515.23-1571,453-0.02%
2023/03/298915.197215.2815.121770,9540.02%
2023/03/288114.9610914.9915.02-2871,444-0.04% 大賣/
2023/03/272715.010.314.9014.9626.772,0770.04%
2023/03/241015.22815.3015.19272,1860.00%
2023/03/231015.06715.1715.23372,7240.00%
2023/03/223215.143715.2415.09-572,930-0.01%
2023/03/211714.808714.8715.05-7072,856-0.10%
2023/03/2012614.821114.6814.6811572,7860.16% 大買/鉅額交易
2023/03/173714.994415.2015.07-772,921-0.01%
2023/03/166614.8813014.9714.95-6472,778-0.09% 大賣/
2023/03/157315.1912215.2215.03-4973,186-0.07% 大賣/
2023/03/1423414.905214.9814.9618274,2610.25% 大買/鉅額交易
2023/03/131015.1515215.1815.22-14274,724-0.19% 大賣/鉅額交易
2023/03/1025615.0912515.1915.1013174,4180.18% 大買/大賣/鉅額交易
2023/03/094215.44115.4315.384175,0410.05%
2023/03/0811815.631015.5215.4910874,9500.14% 大買/鉅額交易
2023/03/0715716.1513916.2816.061876,0350.02% 大買/大賣/
2023/03/0620016.135016.1516.1115077,2300.19% 大買/鉅額交易
2023/03/038616.266016.4816.292676,5720.03%
2023/03/026516.33616.4216.325976,7550.08%
2023/03/014015.9622216.2816.37-18276,872-0.24% 大賣/鉅額交易
2023/02/2417216.052115.9915.9515176,8010.20% 大買/鉅額交易
2023/02/2315816.3911616.4616.324276,5570.05% 大買/大賣/
2023/02/225216.515016.6116.51276,5920.00%
2023/02/211416.5817116.6716.63-15777,305-0.20% 大賣/鉅額交易
2023/02/2010215.954016.2116.396277,0970.08% 大買/
2023/02/1722916.396916.5316.3916077,4270.21% 大買/鉅額交易
2023/02/164016.6514416.7316.89-10479,156-0.13% 大賣/鉅額交易
2023/02/1512016.623716.7716.528380,0630.10% 大買/
2023/02/144516.701416.8316.613180,2360.04%
2023/02/131216.2421016.6216.81-19880,642-0.25% 大賣/鉅額交易
2023/02/1010916.391016.4516.359980,7380.12% 大買/
2023/02/091016.0813616.5116.60-12681,714-0.15% 大賣/鉅額交易
2023/02/086216.282116.3216.194183,1330.05%
2023/02/07916.3418216.3316.28-17383,832-0.21% 大賣/鉅額交易
2023/02/0617316.10216.0216.0117184,9170.20% 大買/鉅額交易
2023/02/0314916.67516.5316.5114485,1200.17% 大買/鉅額交易
2023/02/024517.129817.2717.16-5385,931-0.06%
2023/02/01222.117.25117.1617.22221.186,2460.26% 大買/鉅額交易
2023/01/313117.53217.3017.372987,3970.03%
2023/01/308018.0511618.1817.80-3687,401-0.04% 大賣/
2023/01/171917.59517.4917.421487,0280.02%
2023/01/16417.3235217.4917.85-34888,971-0.39% 大賣/鉅額交易
2023/01/13216.793316.8616.92-3187,720-0.04%
2023/01/121216.56816.5716.52487,4360.00%
2023/01/111116.631116.6816.69087,6080.00%
2023/01/10416.471516.4716.51-1187,453-0.01%
2023/01/091416.45916.5316.49587,4090.01%
2023/01/06216.322016.2216.29-1888,063-0.02%
2023/01/051115.9810215.8216.11-9187,783-0.10% 大賣/
2023/01/041215.442315.4115.28-1187,372-0.01%
2023/01/033215.201315.2415.261987,9500.02%
2022/12/301115.471415.4915.47-387,2650.00%
2022/12/29515.20315.2615.19286,9730.00%
2022/12/281015.4200.0015.491087,9260.01%
2022/12/277315.566315.4715.471087,7000.01%
2022/12/26315.222015.2715.18-1787,367-0.02%
2022/12/23215.2610215.0015.13-10087,819-0.11% 大賣/
2022/12/22315.25515.3115.28-287,6970.00%
2022/12/21815.0314.515.0615.01-6.587,779-0.01%
2022/12/202815.2815.215.0114.8112.888,1890.01%
2022/12/191715.771016.0015.69787,5530.01%
2022/12/16515.733115.8515.81-2687,480-0.03%
2022/12/151015.691115.7815.72-187,1480.00%
2022/12/14615.584515.7315.83-3987,069-0.04%
2022/12/135315.6253.315.5615.58-0.386,9700.00%
2022/12/121015.761015.8815.69087,0980.00%
2022/12/092015.631815.6915.79287,8350.00%
2022/12/082415.551315.5515.581187,0640.01%
2022/12/07115.543015.6515.91-2987,149-0.03%
2022/12/062715.259715.3515.49-7087,337-0.08%
2022/12/057415.088915.2615.10-1585,977-0.02%
2022/12/023914.763014.6914.60984,6670.01%
2022/12/016015.079615.1114.95-3684,320-0.04%
2022/11/301214.485114.4014.47-3983,063-0.05%
2022/11/293713.8332114.0614.34-28483,430-0.34% 大賣/鉅額交易
2022/11/2826713.0718313.1513.198481,6780.10% 大買/大賣/
2022/11/252013.5313713.6813.76-11780,330-0.15% 大賣/鉅額交易
2022/11/249613.6400.0013.559680,9300.12%
2022/11/231713.7714213.7213.82-12580,930-0.15% 大賣/鉅額交易
2022/11/2213813.943213.6913.8710681,0100.13% 大買/鉅額交易
2022/11/2110113.563613.5413.546580,7010.08% 大買/
2022/11/181914.075914.1614.07-4080,321-0.05%
2022/11/178913.9200.0013.838980,0400.11%
2022/11/162814.366514.3814.30-3779,732-0.05%
2022/11/159713.989114.2814.43679,8880.01%
2022/11/145614.2414314.4614.11-8778,745-0.11% 大賣/
2022/11/1119313.6818413.7513.78976,8390.01% 大買/大賣/
2022/11/1013313.162513.1713.0710876,1370.14% 大買/鉅額交易
2022/11/0914013.5211313.4213.332775,8910.04% 大買/大賣/
2022/11/084813.848213.8313.63-3475,785-0.04%
2022/11/0723213.9723113.9613.99175,4060.00% 大買/大賣/
2022/11/04613.5741613.5013.92-41074,859-0.55% 大賣/鉅額交易
2022/11/0319212.975712.9412.8813573,8030.18% 大買/鉅額交易
2022/11/021012.7810912.9513.33-9973,010-0.14% 大賣/
2022/11/0126412.2817612.4512.518871,9180.12% 大買/大賣/
2022/10/3154212.1572412.2012.12-18271,083-0.26% 大買/大賣/鉅額交易
2022/10/288012.7717612.7312.36-9669,557-0.14% 大賣/
2022/10/2733113.2721813.1012.8811369,4100.16% 大買/大賣/鉅額交易
2022/10/2613013.4911513.6413.421568,9220.02% 大買/大賣/
2022/10/2519113.5719913.6213.42-868,901-0.01% 大買/大賣/
2022/10/2483214.0237714.1013.5145569,4190.66% 大買/大賣/鉅額交易
2022/10/216514.673514.6014.593067,2940.04%
2022/10/205314.6913115.2714.83-7867,274-0.12% 大賣/
2022/10/1932515.206015.3714.8726566,5400.40% 大買/鉅額交易
2022/10/1838915.5445815.6515.39-6966,143-0.10% 大買/大賣/
2022/10/1711415.3111115.5215.40366,1210.00% 大買/大賣/
2022/10/145515.3313715.3015.68-8265,938-0.12% 大賣/
2022/10/1317714.8324814.9114.87-7164,956-0.11% 大買/大賣/
2022/10/1216314.693414.7114.5912965,1760.20% 大買/鉅額交易
2022/10/1133815.145915.1815.0527965,4630.43% 大買/鉅額交易
2022/10/0710916.572016.6916.448964,8770.14% 大買/
2022/10/0612516.789216.9116.903365,0810.05% 大買/
2022/10/0518016.6463516.4816.86-45565,321-0.70% 大買/大賣/鉅額交易
2022/10/04915.7813015.6815.84-12164,636-0.19% 大賣/鉅額交易
2022/10/0324615.4012615.4515.2612065,3700.18% 大買/大賣/鉅額交易
2022/09/3015515.9815116.0615.87464,9140.01% 大買/大賣/
2022/09/291216.18416.2015.95864,8000.01%
2022/09/284216.1411116.1115.98-6965,225-0.11% 大賣/
2022/09/271115.781215.9116.04-165,7700.00%
2022/09/26715.608416.0216.03-7765,747-0.12%
2022/09/2313515.6819215.7815.86-5765,794-0.09% 大買/大賣/
2022/09/2213815.6611115.6915.632766,3320.04% 大買/大賣/
2022/09/2132015.9621915.9416.0310166,8850.15% 大買/大賣/鉅額交易
2022/09/2011416.2712416.3416.27-1066,638-0.02% 大買/大賣/
2022/09/196716.126516.2116.26267,5560.00%
2022/09/1621816.431516.3316.2620368,1560.30% 大買/鉅額交易
2022/09/1516916.8413516.9316.753467,3800.05% 大買/大賣/
2022/09/1419716.733516.7616.6816267,5710.24% 大買/鉅額交易
2022/09/131016.9045016.9017.23-44067,635-0.65% 大賣/鉅額交易
2022/09/129916.5611816.7116.47-1967,835-0.03% 大賣/
2022/09/084016.42716.4416.383368,7880.05%
2022/09/074116.174616.2416.25-569,672-0.01%
2022/09/061016.259016.2716.27-8072,207-0.11%
2022/09/0520616.0719116.0616.061572,9630.02% 大買/大賣/
2022/09/0236716.497016.4816.3629773,3600.40% 大買/鉅額交易
2022/09/0112716.778516.8716.794273,7540.06% 大買/
2022/08/31216.4743716.9117.13-43574,950-0.58% 大賣/鉅額交易
2022/08/3021516.596116.5416.5015475,5800.20% 大買/鉅額交易
2022/08/2923516.75516.9516.6823076,4880.30% 大買/鉅額交易
2022/08/2613317.0838117.1617.04-24877,752-0.32% 大買/大賣/鉅額交易
2022/08/2524916.6913216.7416.7411777,6880.15% 大買/大賣/鉅額交易
2022/08/2412516.953016.9616.869577,6660.12% 大買/
2022/08/2333917.1012717.1916.9721278,8810.27% 大買/大賣/鉅額交易
2022/08/2214416.9520817.1717.25-6478,981-0.08% 大買/大賣/
2022/08/194017.036417.1817.06-2479,178-0.03%
2022/08/18167.117.0831217.2617.00-14580,431-0.18% 大買/大賣/鉅額交易
2022/08/1718517.1316417.2117.332180,3320.03% 大買/大賣/
2022/08/164117.2012217.2017.12-8180,360-0.10% 大賣/
2022/08/153617.132317.2517.191381,1970.02%
2022/08/1211817.047517.0717.154382,0300.05% 大買/
2022/08/1111816.5718016.7816.99-6281,988-0.08% 大買/大賣/
2022/08/10104.116.605016.4716.3454.182,5730.07% 大買/
2022/08/093716.923216.9716.94582,2960.01%
2022/08/081216.8512216.9516.85-11083,425-0.13% 大賣/鉅額交易
2022/08/0511316.76816.8016.6310583,8900.13% 大買/鉅額交易
2022/08/0437.116.534016.5716.58-2.984,4580.00%
2022/08/0325016.6518216.6316.576885,4480.08% 大買/大賣/
2022/08/0225916.8625216.9116.77786,1970.01% 大買/大賣/
2022/08/0125817.20172.417.2417.4085.685,6940.10% 大買/大賣/
2022/07/2954517.7019817.6617.3534786,7400.40% 大買/大賣/鉅額交易
2022/07/2815017.9618518.1017.95-3586,077-0.04% 大買/大賣/
2022/07/2718417.937317.9817.8211185,6600.13% 大買/鉅額交易
2022/07/267818.0412318.1818.18-4585,683-0.05% 大賣/
2022/07/257017.865117.9017.881987,4230.02%
2022/07/2212517.9413718.1818.00-1288,176-0.01% 大買/大賣/
2022/07/214518.132318.2318.032288,8820.02%
2022/07/209718.3811718.4518.25-2090,729-0.02% 大賣/
2022/07/1911518.204718.0217.996891,7240.07% 大買/
2022/07/188018.115818.3018.502291,8170.02%
2022/07/153718.744518.8818.60-891,513-0.01%
2022/07/146818.465318.5518.591592,1480.02%
2022/07/134918.651018.7618.733992,1810.04%
2022/07/12818.832118.8418.71-1392,541-0.01%
2022/07/111918.901619.1318.74392,2300.00%
2022/07/088219.7312919.9019.62-4791,677-0.05% 大賣/
2022/07/079519.443419.5619.646191,7860.07%
2022/07/06619.732719.8519.47-2191,925-0.02%
2022/07/054220.134520.2919.98-392,1740.00%
2022/07/041319.92620.0420.10791,5040.01%
2022/07/011920.17819.9119.911191,4550.01%
2022/06/301519.713419.9620.41-1991,245-0.02%
2022/06/293619.562719.7219.50991,4640.01%
2022/06/28419.4512019.4119.64-11690,732-0.13% 大賣/鉅額交易
2022/06/2724.219.526919.4019.44-44.991,280-0.05%
2022/06/2424.418.893818.9218.93-13.690,170-0.02%
2022/06/233218.351118.2518.392190,3040.02%
2022/06/2224.118.402118.3618.383.190,5110.00%
2022/06/212718.481518.6118.441290,3900.01%
2022/06/2012.118.453818.3818.45-2690,448-0.03%
2022/06/174617.7812917.9918.17-8389,267-0.09% 大賣/
2022/06/16138.117.9724518.1717.81-106.988,905-0.12% 大買/大賣/鉅額交易
2022/06/15246.117.2427217.4918.28-2688,839-0.03% 大買/大賣/
2022/06/148316.72516.8116.767888,7070.09%
2022/06/1380.217.076517.0916.8915.290,5860.02%
2022/06/103817.029617.2517.36-5891,430-0.06%
2022/06/097217.268417.4117.14-1291,297-0.01%
2022/06/088217.056417.2716.921891,0270.02%
2022/06/077716.6710816.7816.90-3190,152-0.03% 大賣/
2022/06/065416.1122016.3916.40-16689,739-0.18% 大賣/鉅額交易
2022/06/02415.90416.2016.07088,7030.00%
2022/06/011916.173516.1516.10-1689,086-0.02%
2022/05/3111916.0818716.0016.23-6889,074-0.08% 大買/大賣/
2022/05/3013515.7314515.8215.71-1087,619-0.01% 大買/大賣/
2022/05/2711615.6614615.7015.54-3086,854-0.03% 大買/大賣/
2022/05/2610815.218015.4615.352886,0940.03% 大買/
2022/05/2514115.337015.3815.307184,9690.08% 大買/
2022/05/24139.115.661015.5215.48129.184,9020.15% 大買/鉅額交易
2022/05/233415.892916.0115.84584,1750.01%
2022/05/2019215.9446215.9516.19-27083,720-0.32% 大買/大賣/鉅額交易
2022/05/199415.227015.2715.332482,3250.03%
2022/05/1821915.571915.4915.4920081,9820.24% 大買/鉅額交易
2022/05/17315.737715.7415.69-7480,697-0.09%
2022/05/166915.607915.5915.33-1080,220-0.01%
2022/05/1324615.5228115.6115.46-3579,110-0.04% 大買/大賣/
2022/05/1212815.2916215.4215.29-3478,703-0.04% 大買/大賣/
2022/05/115015.0116615.3415.67-11678,430-0.15% 大賣/鉅額交易
2022/05/1019314.4823914.7314.96-4677,291-0.06% 大買/大賣/
2022/05/09228.114.8215114.8114.5677.176,3080.10% 大買/大賣/
2022/05/06295.115.356315.2615.13232.176,7890.30% 大買/鉅額交易
2022/05/0511316.0626416.1616.12-15175,592-0.20% 大買/大賣/鉅額交易
2022/05/0416515.952915.9815.8613674,9010.18% 大買/鉅額交易
2022/05/0314415.8712215.9816.062275,0390.03% 大買/大賣/
2022/04/2911315.6917715.9016.10-6474,694-0.09% 大買/大賣/
2022/04/284415.504915.6215.52-573,037-0.01%
2022/04/2712914.9718515.0915.37-5672,718-0.08% 大買/大賣/
2022/04/2613614.8116515.0215.18-2971,587-0.04% 大買/大賣/
2022/04/25241.115.4613715.5815.53104.169,8570.15% 大買/大賣/鉅額交易
2022/04/229915.8211816.0216.11-1968,604-0.03% 大賣/
2022/04/2113916.195516.3216.138468,1030.12% 大買/
2022/04/206416.404616.5216.461867,2690.03%
2022/04/191116.801116.9316.77065,9260.00%
2022/04/182616.84616.9516.762065,2990.03%
2022/04/151017.171817.2317.35-864,728-0.01%
2022/04/143617.204717.2117.31-1164,343-0.02%
2022/04/132516.977216.9917.02-4764,443-0.07%
2022/04/122016.354916.4716.80-2964,260-0.05%
2022/04/113116.391616.3316.211564,2540.02%
2022/04/081616.8511617.0217.13-10063,101-0.16% 大賣/
2022/04/076617.008916.8916.80-2362,781-0.04%
2022/04/065116.918716.9717.08-3662,865-0.06%
2022/04/0111416.9315216.9717.18-3862,305-0.06% 大買/大賣/
2022/03/318716.544416.6716.504360,6880.07%
2022/03/3011116.1223316.2616.50-12260,670-0.20% 大買/大賣/鉅額交易
2022/03/299415.862115.9915.847359,6790.12%
2022/03/284815.427915.6515.84-3159,443-0.05%
2022/03/258216.424416.4816.113858,4300.07%
2022/03/248016.426616.5616.511457,9370.02%
2022/03/238916.488716.6216.70257,4100.00%
2022/03/221016.531116.5316.52-156,5600.00%
2022/03/213316.494116.6316.32-856,480-0.01%
2022/03/189116.017416.0916.201755,7210.03%
2022/03/1716616.3222016.4716.45-5455,330-0.10% 大買/大賣/
2022/03/16253.114.2317814.3915.1075.152,9790.14% 大買/大賣/
2022/03/15173.114.9212714.8914.6746.151,2430.09% 大買/大賣/
2022/03/1412616.026316.1116.006349,4020.13% 大買/
2022/03/1136.115.92616.2115.9130.148,5690.06%
2022/03/10416.951116.7516.86-747,744-0.01%
2022/03/0918916.493616.7716.0215346,9860.33% 大買/鉅額交易
2022/03/086417.073817.0116.782645,5880.06%
2022/03/073117.331117.3117.262044,6190.04%
2022/03/0439.118.533018.4318.329.143,8250.02%
2022/03/031119.2700.0018.981143,2390.03%
2022/03/021519.371119.4219.27443,1340.01%
2022/03/01919.38319.5419.39643,1800.01%
2022/02/25619.00519.1519.09142,8400.00%
2022/02/2418.219.126218.9018.83-43.942,348-0.10%
2022/02/236619.46519.5019.476142,0470.15%
2022/02/2282.119.624019.3319.2942.141,8620.10%
2022/02/212119.9900.0019.992141,4540.05%
2022/02/183020.051720.1920.251341,1410.03%
2022/02/171120.203720.2920.20-2641,227-0.06%
2022/02/161620.087920.1720.08-6341,073-0.15%
2022/02/156919.67519.7019.706441,0880.16%
2022/02/1482.119.811519.9719.7867.141,3260.16%
2022/02/11320.363020.4020.28-2741,695-0.06%
2022/02/10719.988120.0519.94-7441,437-0.18%
2022/02/099419.858119.9820.261341,3950.03%
2022/02/0888.119.522919.3219.3859.140,8960.14%
2022/02/074719.753119.9519.951639,8360.04%
2022/01/262020.151120.4020.05939,3180.02%
2022/01/25107.120.67620.7520.41101.139,7460.25% 大買/鉅額交易
2022/01/2424.120.892721.0721.04-2.939,812-0.01%
2022/01/212221.032221.2121.00039,6220.00%
2022/01/202021.343821.2021.29-1839,315-0.05%
2022/01/1900.001020.6820.44-1039,114-0.03%
2022/01/181120.52620.4920.55539,1860.01%
2022/01/17720.14520.2420.20239,0180.01%
2022/01/14920.32320.2520.25639,2620.02%
2022/01/13720.922021.3920.82-1338,858-0.03%
2022/01/121121.092021.0821.10-938,730-0.02%
2022/01/11321.051121.0420.87-838,950-0.02%
2022/01/102720.974421.0921.10-1739,546-0.04%
2022/01/071120.984821.0321.11-3739,415-0.09%
2022/01/0610420.831220.7620.939239,4520.23% 大買/
2022/01/051621.592621.6621.50-1038,815-0.03%
2022/01/041721.401221.6821.59538,8420.01%
2022/01/03821.7400.0021.67839,2230.02%
2021/12/30121.46521.9621.88-439,478-0.01%
2021/12/292321.8900.0021.612339,5050.06%
2021/12/28622.4100.0022.43638,8780.02%
2021/12/27422.4000.0022.18438,8730.01%
2021/12/2400.002722.5522.38-2739,121-0.07%
2021/12/231322.12522.3622.09838,6380.02%
2021/12/222022.2900.0022.052039,1430.05%
2021/12/21622.11322.2022.24339,3780.01%
2021/12/20722.27622.6522.34139,8520.00%
2021/12/17222.5800.0022.59240,1400.00%
2021/12/16223.051023.0023.00-840,374-0.02%
2021/12/15623.39223.4723.16440,6810.01%
2021/12/142323.7900.0023.742340,7420.06%
2021/12/131624.47624.5424.161041,0950.02%
2021/12/101123.63223.7123.71940,7860.02%
2021/12/09423.3141.823.7624.11-37.840,803-0.09%
2021/12/0811.322.43622.5422.745.339,7000.01%
2021/12/07422.2500.0022.33439,8610.01%
2021/12/06422.102922.1322.10-2539,684-0.06%
2021/12/03121.3000.0021.43139,5170.00%
2021/12/02320.91421.1521.22-139,7250.00%
2021/12/01520.99421.0920.97140,1940.00%
2021/11/30320.98321.3120.94040,8130.00%
2021/11/29321.2400.0021.02340,9190.01%
2021/11/26221.493021.2321.23-2842,106-0.07%
2021/11/25121.7300.0021.75143,0530.00%
2021/11/231522.011022.1221.89544,2130.01%
2021/11/22321.8400.0021.85344,6360.01%
2021/11/19221.4500.0021.37244,5610.00%
2021/11/18121.2700.0021.36144,9450.00%
2021/11/17121.8600.0021.65145,0500.00%
2021/11/16121.93321.7621.64-246,3800.00%
2021/11/15321.6600.0021.55346,6570.01%
2021/11/12621.80222.0821.63447,0880.01%
2021/11/1100.00821.6621.68-847,151-0.02%
2021/11/106521.002520.9520.704047,0050.09%
2021/11/092021.5800.0021.412046,5370.04%
2021/11/08221.70521.8721.86-346,547-0.01%
2021/11/05721.642422.0321.96-1747,123-0.04%
2021/11/043021.71521.6621.822547,6440.05%
2021/11/03121.403021.3021.30-2948,207-0.06%
2021/11/022121.824221.2621.26-2148,498-0.04%
2021/11/012322.20222.1422.362148,2460.04%
2021/10/29222.5200.0022.52247,9020.00%
2021/10/281522.4400.0022.431548,2000.03%
2021/10/272322.4800.0022.462349,2010.05%
2021/10/264123.243223.4223.31949,3210.02%
2021/10/251223.27523.2623.28749,5840.01%
2021/10/222023.624223.1123.62-2250,507-0.04%
2021/10/211322.732922.9322.83-1650,503-0.03%
2021/10/20322.5100.0022.42351,9700.01%
2021/10/192322.51622.5522.541752,0590.03%
2021/10/181822.10522.4921.881351,9850.03%
2021/10/152522.942823.0323.02-351,821-0.01%
2021/10/142222.931123.4422.851151,9270.02%
2021/10/131223.128122.9823.22-6952,565-0.13%
2021/10/12722.481222.7622.69-552,548-0.01%
2021/10/083322.284322.4022.38-1052,575-0.02%
2021/10/0700.00520.9421.14-552,046-0.01%
2021/10/06519.801020.0620.19-552,007-0.01%
2021/10/051220.0300.0020.191252,4650.02%
2021/10/01520.5600.0020.40553,5610.01%
2021/09/30221.49621.3221.40-453,668-0.01%
2021/09/29121.001621.2621.36-1554,005-0.03%
2021/09/28521.19921.3621.42-453,858-0.01%
2021/09/27321.023.121.3421.16-0.154,6390.00%
2021/09/24620.34320.4220.49354,1620.01%
2021/09/231720.161820.1219.95-153,6920.00%
2021/09/221719.711119.9120.01653,6800.01%
2021/09/17820.212320.4520.58-1553,300-0.03%
2021/09/161020.351120.2820.26-153,6880.00%
2021/09/15620.5200.0020.34653,3170.01%
2021/09/1400.00121.5121.36-153,2510.00%
2021/09/13821.631021.8121.48-253,2080.00%
2021/09/10121.10221.5821.66-153,4550.00%
2021/09/08621.161721.3321.04-1154,070-0.02%
2021/09/072.321.010.221.1821.352.154,1610.00%
2021/09/06321.0100.0021.09354,8540.01%
2021/09/03220.01220.6520.40055,2140.00%
2021/09/02620.46220.3220.31455,2420.01%
2021/09/01719.637520.0620.35-6855,239-0.12%
2021/08/314219.211519.2419.122754,9970.05%
2021/08/304919.6000.0019.654954,7880.09%
2021/08/261120.3200.0019.991154,7690.02%
2021/08/2500.001720.8120.74-1754,789-0.03%
2021/08/24620.5955.120.5720.76-49.155,104-0.09%
2021/08/232519.9015.120.1320.139.955,4300.02%
2021/08/206819.901219.7119.455655,3950.10%
2021/08/191921.0800.0020.841954,8920.03%
2021/08/18520.9100.0021.64555,0970.01%
2021/08/171121.6700.0021.311156,1670.02%
2021/08/162022.083922.1922.05-1956,186-0.03%
2021/08/1300.001521.8121.81-1556,822-0.03%
2021/08/121822.20122.4122.031756,6400.03%
2021/08/11222.404222.6522.41-4056,554-0.07%
2021/08/101521.361421.6421.80156,1400.00%
2021/08/09122.173421.9322.00-3356,752-0.06%
2021/08/0600.00421.0420.94-456,885-0.01%
2021/08/04221.4000.0021.39256,9320.00%
2021/08/03321.2515.121.5621.49-12.157,424-0.02%
2021/08/021720.714820.6121.29-3158,146-0.05%
2021/07/304120.11720.4819.933457,2230.06%
2021/07/292321.471621.4721.09757,2680.01%
2021/07/283920.374920.3420.56-1056,797-0.02%
2021/07/274921.78221.6521.374755,5960.08%
2021/07/266623.38322.1921.706355,2410.11%
2021/07/23624.4900.0024.36654,3550.01%
2021/07/221024.961025.1424.94054,2460.00%
2021/07/211825.001025.4024.81854,7970.01%
2021/07/19624.704524.5124.76-3955,818-0.07%
2021/07/16925.0800.0025.11955,6520.02%
2021/07/15124.98824.9425.42-755,977-0.01%
2021/07/141724.66524.6424.711256,1030.02%
2021/07/137025.562025.5325.275056,3980.09%
2021/07/12825.18525.5525.20356,3990.01%
2021/07/09324.5000.0024.70356,6770.01%
2021/07/081925.41425.2525.151556,3630.03%
2021/07/0700.00625.8925.76-656,131-0.01%
2021/07/06825.28525.5025.35356,3710.01%
2021/07/051125.3000.0025.181156,7210.02%
2021/07/022825.8900.0025.602856,6120.05%
2021/07/011326.473026.5626.80-1756,584-0.03%
2021/06/3000.00527.1926.96-556,924-0.01%
2021/06/291027.0200.0026.871057,4450.02%
2021/06/28227.44127.6527.35158,0290.00%
2021/06/252627.334527.3727.54-1958,431-0.03%
2021/06/24126.32826.4426.55-758,375-0.01%
2021/06/23426.5500.0026.49458,8870.01%
2021/06/22326.261126.2126.23-859,064-0.01%
2021/06/211225.65425.9025.62859,6250.01%
2021/06/183126.2800.0025.903159,8920.05%
2021/06/172726.511426.5526.501359,3840.02%
2021/06/161426.89227.3426.551260,2260.02%
2021/06/153827.4700.0027.303860,4230.06%
2021/06/113628.4400.0028.143660,2330.06%
2021/06/09228.261028.3028.25-860,035-0.01%
2021/06/082728.16628.8027.802160,4090.03%
2021/06/0711.328.66129.1228.5110.360,0760.02%
2021/06/041128.562528.8929.47-1460,214-0.02%
2021/06/03328.85529.0428.92-260,3460.00%
2021/06/022928.83529.2028.652461,6200.04%
2021/06/013328.651329.0028.892062,3060.03%
2021/05/313428.691028.6428.612462,6610.04%
2021/05/281329.501829.6129.68-562,538-0.01%
2021/05/275429.96428.9929.365063,0130.08%
2021/05/266029.534529.5629.221563,3020.02%
2021/05/254227.398728.2528.93-4563,340-0.07%
2021/05/241626.631226.8526.91463,3780.01%
2021/05/21927.023026.8926.90-2163,938-0.03%
2021/05/20627.261527.2027.14-964,188-0.01%
2021/05/191527.171527.1027.08064,3240.00%
2021/05/184027.503527.3227.33564,7640.01%
2021/05/17527.3812327.1827.43-11864,857-0.18% 大賣/鉅額交易
2021/05/141625.622025.8526.26-465,017-0.01%
2021/05/131525.0800.0024.981565,3780.02%
2021/05/12325.647125.5325.55-6865,563-0.10%
2021/05/1100.001925.2025.43-1965,262-0.03%
2021/05/103725.0900.0024.603764,7530.06%
2021/05/071625.871026.0125.83664,0640.01%
2021/05/067226.062525.7825.844764,5350.07%
2021/05/05126.21826.1426.03-764,232-0.01%
2021/05/04425.856625.7425.81-6264,940-0.10%
2021/05/031425.8832.426.0325.70-18.465,860-0.03%
2021/04/291426.633226.6926.63-1865,911-0.03%
2021/04/28426.031526.0026.00-1165,872-0.02%
2021/04/273225.8700.0025.953266,3980.05%
2021/04/262126.783026.8326.58-966,161-0.01%
2021/04/23126.771426.6926.60-1365,752-0.02%
2021/04/221426.1100.0026.011465,6950.02%
2021/04/21825.941726.1026.30-965,837-0.01%
2021/04/20825.952226.2326.34-1466,453-0.02%
2021/04/191026.043425.8525.93-2466,812-0.04%
2021/04/16624.651024.9524.93-466,827-0.01%
2021/04/154024.71224.3524.443867,1990.06%
2021/04/14425.451125.3525.37-767,247-0.01%
2021/04/1337.125.62225.5325.1935.168,2230.05%
2021/04/121925.422025.2825.37-168,4720.00%
2021/04/093526.16526.4725.873068,7260.04%
2021/04/083626.65526.6626.753169,0950.04%
2021/04/073426.5200.0026.313469,4490.05%
2021/04/064127.434727.7827.18-668,829-0.01%
2021/04/01226.94726.9726.82-569,271-0.01%
2021/03/312226.5400.0026.312268,9960.03%
2021/03/302026.841327.1327.00768,7600.01%
2021/03/293026.762526.6526.60568,8210.01%
2021/03/262626.121626.1626.391068,6310.01%
2021/03/2520.125.221225.2525.508.168,5440.01%
2021/03/24726.10126.0725.48668,3390.01%
2021/03/23925.9500.0025.82968,1220.01%
2021/03/221626.171026.5026.37667,6670.01%
2021/03/1958.326.5400.0025.9858.367,2920.09%
2021/03/181027.601327.8327.74-366,3430.00%
2021/03/17927.05527.3727.22466,2610.01%
2021/03/16526.861827.1227.12-1365,722-0.02%
2021/03/152626.77927.5326.581765,4460.03%
2021/03/124027.61527.9027.653564,8910.05%
2021/03/11727.511027.1227.47-364,8400.00%
2021/03/102426.31626.6726.171864,7210.03%
2021/03/0910526.63526.6626.5310064,1910.16% 大買/
2021/03/084728.14828.0326.853963,9180.06%
2021/03/0521.327.86728.3528.0014.363,5680.02%
2021/03/041629.2800.0028.811663,7890.03%
2021/03/03429.321329.5330.26-963,452-0.01%
2021/03/021229.59530.5328.60763,4900.01%
2021/02/2622.230.071530.2529.957.263,1490.01%
2021/02/254531.203931.7231.50662,5230.01%
2021/02/245231.74331.3630.974962,9910.08%
2021/02/23332.8900.0033.13361,6860.00%
2021/02/221035.19734.3033.65361,2140.00%
2021/02/19634.86535.0535.14160,5240.00%
2021/02/181636.36836.4435.65860,5700.01%
2021/02/17536.87236.9137.10360,4700.00%
2021/02/052632.338232.3032.55-5660,937-0.09%
2021/02/041431.621831.6131.11-460,297-0.01%
2021/02/03731.141830.9831.12-1159,436-0.02%
2021/02/0200.00230.5030.68-259,6000.00%
2021/02/01629.95429.9330.05261,0020.00%
2021/01/29230.15429.8729.60-261,8740.00%
2021/01/28630.04929.7029.82-362,9410.00%
2021/01/271230.83530.6330.99763,5240.01%
2021/01/261231.522131.6431.21-964,052-0.01%
2021/01/251131.71231.9232.13963,7710.01%
2021/01/22631.08230.7631.00463,2570.01%
2021/01/213630.791531.3631.472163,8310.03%
2021/01/20430.60230.3030.21263,5010.00%
2021/01/192630.861431.2131.001263,1250.02%
2021/01/181230.6100.0031.161264,3230.02%
2021/01/151630.631330.6930.30365,0150.00%
2021/01/14731.3400.0030.73765,0150.01%
2021/01/131732.302732.2131.90-1064,663-0.02%
2021/01/12830.791230.5831.25-463,872-0.01%
2021/01/11431.0300.0031.21464,2760.01%
2021/01/082031.581831.3130.87264,4780.00%
2021/01/071530.561430.8230.74164,7380.00%
2021/01/061829.752829.9229.73-1064,063-0.02%
2021/01/051328.681628.7828.97-363,2350.00%
2021/01/041828.19928.5828.51964,6160.01%
2020/12/311627.762127.8027.89-563,769-0.01%
2020/12/301326.896926.5926.98-5662,736-0.09%
2020/12/291226.571026.6126.41262,0190.00%
2020/12/2800.00926.5426.60-961,570-0.01%
2020/12/25825.8400.0026.00860,7300.01%
2020/12/24125.97825.8425.77-760,786-0.01%
2020/12/231325.9400.0025.951360,4580.02%
2020/12/22326.19826.0825.98-560,044-0.01%
2020/12/211425.9600.0026.081460,4270.02%
2020/12/1800.001426.0425.60-1460,866-0.02%
2020/12/17425.81825.7126.05-461,546-0.01%
2020/12/16125.3400.0025.44162,0280.00%
2020/12/15524.82524.9824.96062,7510.00%
2020/12/14725.14525.0525.12263,3820.00%
2020/12/111724.823924.8024.66-2263,708-0.03%
2020/12/101325.39725.2725.30663,7960.01%
2020/12/09225.89526.0525.65-363,9470.00%
2020/12/08425.971725.8025.93-1364,446-0.02%
2020/12/07725.9900.0026.00764,7960.01%
2020/12/04626.07625.9826.37065,2870.00%
2020/12/032726.302126.3926.40665,7890.01%
2020/12/0212526.5811726.4226.50865,9430.01% 大買/大賣/
2020/12/012625.731825.8426.19866,4970.01%
2020/11/309026.449326.0526.11-366,2300.00%
2020/11/272825.325125.2325.32-2365,693-0.04%
2020/11/261524.85724.7424.99865,8700.01%
2020/11/258025.067925.3424.99166,5340.00%
2020/11/24725.41725.1725.17067,1320.00%
2020/11/233025.39725.3825.622367,4860.03%
2020/11/202224.754224.7724.65-2067,228-0.03%
2020/11/191524.65324.7224.671267,4930.02%
2020/11/181024.46224.4224.44867,6920.01%
2020/11/17924.225224.2124.20-4367,783-0.06%
2020/11/163023.9900.0024.003068,8960.04%
2020/11/131123.56123.5123.451069,3770.01%
2020/11/12324.47424.3624.39-169,1460.00%
2020/11/11124.9500.0024.91170,9810.00%
2020/11/10425.06225.0425.00271,3270.00%
2020/11/09924.931624.8725.11-771,501-0.01%
2020/11/061024.181324.2423.96-371,8530.00%
2020/11/059224.098824.2124.07472,5310.01%
2020/11/043423.454823.3323.54-1472,574-0.02%
2020/11/03323.19323.1023.12072,5480.00%
2020/11/02222.6800.0022.50272,8390.00%
2020/10/308122.838622.9322.77-573,671-0.01%
2020/10/29222.49223.0423.08074,6340.00%
2020/10/28622.513122.5422.78-2574,733-0.03%
2020/10/272422.562722.6022.53-376,0530.00%
2020/10/267922.756023.1222.681976,3360.02%
2020/10/233123.7231.823.6723.69-0.875,6530.00%
2020/10/22422.971523.4523.26-1175,436-0.01%
2020/10/213023.271823.2323.101275,4690.02%
2020/10/20723.0900.0023.07776,4210.01%
2020/10/191023.4620.123.7423.17-10.177,816-0.01%
2020/10/161923.373023.4323.25-1177,594-0.01%
2020/10/15223.352223.2023.22-2077,773-0.03%
2020/10/14423.012523.0522.87-2178,416-0.03%
2020/10/134.922.911922.9823.00-14.179,562-0.02%
2020/10/122822.525122.5922.94-2380,997-0.03%
2020/10/0600.002021.6221.61-2083,522-0.02%
2020/10/052121.4700.0021.302184,6360.02%
2020/09/30121.45121.6521.37086,0890.00%
2020/09/29821.51121.6021.25787,3680.01%
2020/09/281221.272021.3021.43-889,574-0.01%
2020/09/251821.16521.0320.961391,9220.01%
2020/09/2410921.049821.1620.901193,5210.01% 大買/
2020/09/23521.56321.4221.53294,1230.00%
2020/09/22121.88521.7321.96-494,9440.00%
2020/09/21622.08922.5121.90-394,6510.00%
2020/09/187421.847221.4722.23294,3340.00%
2020/09/17721.4500.0021.35794,0110.01%
2020/09/16422.00122.3121.92394,8420.00%
2020/09/151222.12122.1022.181194,8370.01%
2020/09/14321.77521.8021.76-295,0040.00%
2020/09/11521.3400.0021.50595,3070.01%
2020/09/10521.5700.0021.62594,8740.01%
2020/09/099921.40100.721.3521.40-1.794,9100.00%
2020/09/089621.727021.7221.742694,4740.03%
2020/09/0711722.1811522.0922.11294,0650.00% 大買/大賣/
2020/09/045122.04221.9721.924994,3680.05%
2020/09/03722.9200.0022.88793,4420.01%
2020/09/028022.806722.8922.811393,7060.01%
2020/09/011122.75422.7922.84794,2180.01%
2020/08/311323.477823.4123.23-6594,211-0.07%
2020/08/281422.302422.3022.55-1093,532-0.01%
2020/08/271421.72721.6321.79793,5350.01%
2020/08/26822.040.322.0222.057.794,0390.01%
2020/08/25222.223422.3722.17-3295,146-0.03%
2020/08/24522.064022.0722.11-3595,404-0.04%
2020/08/211321.84421.6521.79996,3710.01%
2020/08/201821.742021.3821.34-296,3940.00%
2020/08/193222.471122.3122.402195,3580.02%
2020/08/186622.724422.7222.752294,8080.02%
2020/08/172922.0111822.3723.05-8995,823-0.09% 大賣/
2020/08/14321.07621.3921.46-393,6660.00%
2020/08/131621.281621.2021.26093,2850.00%
2020/08/121421.2700.0020.931493,2230.02%
2020/08/11221.621322.0322.12-1191,844-0.01%
2020/08/101021.05921.2221.54191,1310.00%
2020/08/071620.93321.0920.681390,2990.01%
2020/08/061621.361621.3721.21089,5650.00%
2020/08/0518.121.541521.4521.563.188,8420.00%
2020/08/04421.861122.0221.92-788,548-0.01%
2020/08/031121.5400.0021.511188,3910.01%
2020/07/312121.011621.0321.15588,2980.01%
2020/07/301521.4200.0021.271588,6670.02%
2020/07/29820.942621.1721.27-1888,429-0.02%
2020/07/28620.711120.7220.65-589,284-0.01%
2020/07/2717.920.4700.0020.3017.989,9040.02%
2020/07/243521.197320.7420.55-3889,785-0.04%
2020/07/239321.8300.0021.819389,8850.10%
2020/07/221022.351422.7022.48-489,4590.00%
2020/07/212322.17122.3721.872288,8540.02%
2020/07/20221.151121.9322.02-988,460-0.01%
2020/07/174221.052220.9820.762087,4190.02%
2020/07/161222.322222.0121.08-1086,981-0.01%
2020/07/153023.293622.9322.89-685,735-0.01%
2020/07/1411423.169623.3122.911886,1010.02% 大買/
2020/07/132323.132123.2523.80285,2170.00%
2020/07/102623.483723.4823.20-1184,378-0.01%
2020/07/093023.803523.6923.97-583,817-0.01%
2020/07/082823.524623.3923.23-1882,733-0.02%
2020/07/075423.907923.9823.96-2582,231-0.03%
2020/07/062621.9227621.6922.30-25080,336-0.31% 大賣/鉅額交易
2020/07/034419.774219.8619.81278,3360.00%
2020/07/023018.704018.9119.22-1077,823-0.01%
2020/07/01518.451918.1318.44-1477,280-0.02%
2020/06/30817.511217.4917.58-476,726-0.01%
2020/06/291517.35517.5617.131077,2020.01%
2020/06/24417.494217.4917.48-3877,712-0.05%
2020/06/231317.331217.3217.26179,2410.00%
2020/06/221017.221517.3817.30-579,680-0.01%
2020/06/191217.22717.2017.26581,3230.01%
2020/06/181016.681016.9216.89082,3980.00%
2020/06/171416.741016.6116.64482,7540.00%
2020/06/162316.662116.7716.78284,2070.00%
2020/06/15716.592716.4316.45-2088,079-0.02%
2020/06/12616.52116.6616.80589,0430.01%
2020/06/11817.1210417.0516.86-9691,797-0.10% 大賣/
2020/06/10717.3700.0017.30793,1390.01%
2020/06/0910817.501817.4417.519095,6160.09% 大買/
2020/06/084417.41817.4517.173696,5240.04%
2020/06/051816.96116.9016.911796,7390.02%
2020/06/041116.983616.9917.03-2598,613-0.03%
2020/06/033717.24717.3217.1530100,4760.03%
2020/06/021216.755416.8716.99-42100,488-0.04%
2020/06/01916.244216.5716.76-33101,849-0.03%
2020/05/2900.001015.9215.91-10100,779-0.01%
2020/05/282915.851616.0715.8813101,7880.01%
2020/05/2700.001815.8415.81-18102,121-0.02%
2020/05/26315.80215.7815.781102,5130.00%
2020/05/25615.45215.4715.494103,9970.00%
2020/05/222215.823715.9015.45-15105,525-0.01%
2020/05/213116.356016.3416.27-29105,563-0.03%
2020/05/20716.285516.2416.30-48106,682-0.04%
2020/05/196016.2715916.3816.23-99107,420-0.09% 大賣/
2020/05/1814616.09416.0716.12142108,3250.13% 大買/鉅額交易
2020/05/15315.8800.0015.913109,0730.00%
2020/05/14116.09116.0315.960109,4740.00%
2020/05/131316.1300.0016.2213110,0810.01%
2020/05/12516.1800.0016.305111,4660.00%
2020/05/111916.47116.5816.3218111,7100.02%
2020/05/081516.182316.2016.36-8112,983-0.01%
2020/05/072715.85415.9515.8823113,7410.02%
2020/05/0600.004415.5015.82-44113,759-0.04%
2020/05/051714.9200.0014.9517113,2110.02%
2020/05/041914.8900.0014.8519114,9100.02%
2020/04/303016.163516.2416.05-5115,2300.00%
2020/04/292015.743515.9215.86-15116,886-0.01%
2020/04/2800.002415.7215.75-24117,189-0.02%
2020/04/271015.204715.5215.47-37118,500-0.03%
2020/04/242015.0600.0015.0620117,8090.02%
2020/04/234515.273415.2515.2811118,4730.01%
2020/04/2200.00514.8915.06-5118,6960.00%
2020/04/21115.06515.0414.76-4119,3680.00%
2020/04/20315.16615.2115.27-3119,4730.00%
2020/04/1700.001515.2315.38-15119,622-0.01%
2020/04/16214.6111214.6114.86-110118,561-0.09% 大賣/鉅額交易
2020/04/1510114.9018314.9914.87-82118,464-0.07% 大買/大賣/
2020/04/1411614.8310314.8014.9013118,8870.01% 大買/大賣/
2020/04/1310214.7000.0014.55102119,3810.09% 大買/鉅額交易
2020/04/10214.653214.8814.74-30120,095-0.02%
2020/04/092114.84114.7914.6420120,8040.02%
2020/04/081114.722114.6914.73-10123,007-0.01%
2020/04/071414.851514.9814.82-1123,0000.00%
2020/04/06614.713214.6014.72-26124,101-0.02%
2020/04/011114.201514.3914.34-4125,5240.00%
2020/03/311314.401214.4214.221124,7060.00%
2020/03/30713.9000.0014.187124,1380.01%
2020/03/2725514.4721614.3014.2839123,7240.03% 大買/大賣/
2020/03/2622814.1732814.2514.31-100122,463-0.08% 大買/大賣/
2020/03/2512114.0523013.9714.12-109121,637-0.09% 大買/大賣/鉅額交易
2020/03/2424313.313813.4013.19205120,2750.17% 大買/鉅額交易
2020/03/23312.479712.4312.61-94119,449-0.08%
2020/03/2010413.211113.2313.1093121,3610.08% 大買/
2020/03/1935512.5133112.3912.2424120,6060.02% 大買/大賣/
2020/03/182214.053614.0413.72-14118,641-0.01%
2020/03/177413.873514.0113.8539118,1920.03%
2020/03/165815.013815.0614.6820115,0550.02%
2020/03/138114.8716814.7915.60-87113,066-0.08% 大賣/
2020/03/125816.0560116.2915.93-543110,879-0.49% 大賣/鉅額交易
2020/03/111716.80516.9216.6012109,7960.01%
2020/03/10216.592016.5316.88-18109,172-0.02%
2020/03/094916.20216.1316.0247107,3900.04%
2020/03/061117.7000.0017.5211105,3760.01%
2020/03/0510617.7014317.8517.97-37104,863-0.04% 大買/大賣/
2020/03/04616.986017.0616.97-54104,823-0.05%
2020/03/03717.07517.1216.922104,4590.00%
2020/03/022816.13616.6816.8022103,5560.02%
2020/02/27216.94116.8516.931102,9220.00%
2020/02/26916.51917.0017.090103,4110.00%
2020/02/251816.73716.8116.8111103,1690.01%
2020/02/24417.20117.2617.233102,9530.00%
2020/02/21517.47617.6617.74-1101,9960.00%
2020/02/20317.2400.0017.403101,3080.00%
2020/02/19116.95917.0417.20-8101,621-0.01%
2020/02/18716.981017.0616.85-3101,2220.00%
2020/02/17216.9010916.8017.11-107100,255-0.11% 大賣/鉅額交易
2020/02/14316.41316.8016.74099,7700.00%
2020/02/132416.81416.8416.5520101,6300.02%
2020/02/111016.581916.4716.70-9102,559-0.01%
2020/02/10915.92416.1616.085101,8710.00%
2020/02/071015.97216.0416.008101,3950.01%
2020/02/0615116.0112216.0916.1529103,8640.03% 大買/大賣/
2020/02/055315.7016615.7615.84-113104,816-0.11% 大賣/鉅額交易
2020/02/041015.205415.0615.42-44105,142-0.04%
2020/02/031014.901014.9715.160103,4690.00%
2020/01/312915.331715.4015.3812101,1580.01%
2020/01/306115.572515.6415.1636100,7370.04%
2020/01/20219.3420019.4019.32-19899,392-0.20% 大賣/鉅額交易
2020/01/1721619.2510819.4119.17108100,4360.11% 大買/大賣/鉅額交易
2020/01/161019.241319.3119.12-3101,0120.00%
2020/01/1517119.357419.6319.2897100,9150.10% 大買/
2020/01/1410219.8230019.9319.77-198100,863-0.20% 大買/大賣/鉅額交易
2020/01/1320219.6122819.5919.61-26100,877-0.03% 大買/大賣/
2020/01/1024119.4716019.5819.4581101,8960.08% 大買/大賣/
2020/01/0915619.423319.5019.45123102,0220.12% 大買/鉅額交易
2020/01/082619.1510019.1419.16-74103,998-0.07%
2020/01/0710719.4500.0019.45107103,7240.10% 大買/鉅額交易
2020/01/06319.46119.4419.472107,0320.00%
2020/01/03519.5931119.9519.50-306107,236-0.29% 大賣/鉅額交易
2020/01/0230519.6529919.4519.656107,2070.01% 大買/大賣/
2019/12/3110919.0911219.1919.08-3104,5160.00% 大買/大賣/
2019/12/3016419.1637819.1419.22-214103,834-0.21% 大買/大賣/鉅額交易
2019/12/2720018.9538519.0718.95-185101,913-0.18% 大買/大賣/鉅額交易
2019/12/261018.481518.5918.58-599,770-0.01%
2019/12/255318.5100.0018.435399,7360.05%
2019/12/242818.5400.0018.5328100,2050.03%
2019/12/231318.744718.7918.66-34100,419-0.03%
2019/12/2021218.9810419.0918.95108100,1870.11% 大買/大賣/鉅額交易
2019/12/1911518.917918.9918.8936100,2090.04% 大買/
2019/12/18419.10719.0619.10-3101,6280.00%
2019/12/1710819.097418.7019.1334101,1040.03% 大買/
2019/12/165118.45118.4718.415099,3100.05%
2019/12/13118.446518.4218.43-6499,241-0.06%
2019/12/12217.961518.1517.94-1397,603-0.01%
2019/12/11118.00218.0218.01-197,4360.00%
2019/12/10517.8800.0017.98598,2300.01%
2019/12/09618.00218.1317.94499,6850.00%
2019/12/06517.903317.9917.97-2899,949-0.03%
2019/12/054117.792417.7717.7217100,8470.02%
2019/12/043617.551217.4617.6524101,1690.02%
2019/12/034817.59217.5617.6146104,5240.04%
2019/12/02117.604417.6117.49-43106,356-0.04%
2019/11/2917417.7200.0017.28174106,6420.16% 大買/鉅額交易
2019/11/285718.041218.1617.9745105,9270.04%
2019/11/272318.11918.1518.1514106,7630.01%
2019/11/263018.304518.2618.21-15107,440-0.01%
2019/11/257017.933517.9618.0835108,3770.03%
2019/11/224518.061118.0118.0134109,3160.03%
2019/11/219818.153618.1518.1862110,0060.06%
2019/11/20518.611418.7018.52-9111,514-0.01%
2019/11/191218.5812118.6618.74-109111,792-0.10% 大賣/鉅額交易
2019/11/1814218.513718.5718.60105111,4400.09% 大買/鉅額交易
2019/11/151218.463218.6018.48-20112,071-0.02%
2019/11/143018.501618.4518.5114113,8400.01%
2019/11/13918.4100.0018.449115,4960.01%
2019/11/124418.4815018.4418.49-106115,998-0.09% 大賣/鉅額交易
2019/11/112418.8000.0018.6724114,6140.02%
2019/11/083319.511119.4019.2922113,6680.02%
2019/11/07819.31519.3419.293113,8950.00%
2019/11/067919.52419.4519.4375114,1910.07%
2019/11/051419.5522619.3919.75-212114,980-0.18% 大賣/鉅額交易
2019/11/0420419.2712519.2619.2779114,7570.07% 大買/大賣/
2019/11/01518.339518.8318.97-90114,931-0.08%
2019/10/313218.41218.4218.4130114,5830.03%
2019/10/302218.4100.0018.3722116,5800.02%
2019/10/29518.624018.7018.62-35118,105-0.03%
2019/10/28818.50818.6018.590120,2400.00%
2019/10/255618.383118.3118.3125119,5650.02%
2019/10/243618.4000.0018.3636119,6620.03%
2019/10/231118.59618.4718.565119,7310.00%
2019/10/227018.561718.7718.4553121,6930.04%
2019/10/217718.552418.5918.5553122,2450.04%
2019/10/185618.932619.0118.6530123,8620.02%
2019/10/171818.97619.0418.9412124,3050.01%
2019/10/162319.095019.2918.90-27124,663-0.02%
2019/10/151818.98218.9718.9416123,8440.01%
2019/10/141918.8826819.0719.04-249124,604-0.20% 大賣/鉅額交易
2019/10/091217.931418.1218.00-2123,9240.00%
2019/10/081017.7011718.0118.21-107125,025-0.09% 大賣/鉅額交易
2019/10/074517.5300.0017.5245125,9670.04%
2019/10/048017.64717.6917.6373127,3940.06%
2019/10/031117.5300.0017.5211128,8660.01%
2019/10/02217.7600.0017.822131,9150.00%
2019/10/013417.922017.9217.9514133,5580.01%
2019/09/279418.131618.1418.1278136,3210.06%
2019/09/261418.362418.3918.25-10137,189-0.01%
2019/09/25618.204318.2418.29-37137,767-0.03%
2019/09/242018.256218.3618.41-42141,848-0.03%
2019/09/2311918.1910018.4418.0619142,3130.01% 大買/
2019/09/2011018.674018.6418.6870142,6570.05% 大買/
2019/09/198818.493118.6018.3757143,6920.04%
2019/09/184518.445318.5818.55-8145,974-0.01%
2019/09/174718.55418.5818.4543147,3010.03%
2019/09/162618.776318.9718.75-37148,781-0.02%
2019/09/128518.83718.8418.8778152,9540.05%
2019/09/112618.6611018.7718.67-84155,563-0.05% 大賣/
2019/09/1011718.9022019.0218.76-103154,897-0.07% 大買/大賣/鉅額交易
2019/09/0910919.0410819.2419.031156,3000.00% 大買/大賣/
2019/09/06318.903218.9518.93-29156,112-0.02%
2019/09/0512918.9919618.8219.02-67157,771-0.04% 大買/大賣/
2019/09/047618.273018.3018.2846155,0140.03%
2019/09/031118.13318.1018.018156,2050.01%
2019/09/021718.098918.0818.17-72158,868-0.05%
2019/08/301117.814217.9117.84-31158,860-0.02%
2019/08/294617.632217.6017.6124159,8440.02%
2019/08/289517.8500.0017.6795160,6330.06%
2019/08/274717.907017.9818.01-23161,911-0.01%
2019/08/264917.565117.5717.51-2161,8140.00%
2019/08/231417.9219517.8918.13-181162,540-0.11% 大賣/鉅額交易
2019/08/221517.681017.7717.575161,6530.00%
2019/08/21217.68217.6017.690163,6170.00%
2019/08/202417.671517.6017.729166,3280.01%
2019/08/193417.266617.3217.54-32166,542-0.02%
2019/08/161216.908117.0417.15-69166,974-0.04%
2019/08/153016.524416.6616.71-14167,417-0.01%
2019/08/1410717.082417.0816.8083168,5790.05% 大買/
2019/08/134416.707716.7516.65-33169,889-0.02%
2019/08/126316.6112016.6416.75-57171,347-0.03% 大賣/
2019/08/086016.356416.5116.59-4173,2840.00%
2019/08/077516.409216.3116.25-17174,601-0.01%
2019/08/067516.084616.1416.5029175,8750.02%
2019/08/059816.925016.9316.8948174,4650.03%
2019/08/025517.005517.0917.140176,9280.00%
2019/08/015217.841117.8717.7041179,9220.02%
2019/07/319618.264318.1818.1553179,5050.03%
2019/07/303318.529418.5618.59-61180,075-0.03%
2019/07/294518.312318.3518.2822183,9290.01%
2019/07/265018.227718.2918.37-27184,138-0.01%
2019/07/255018.106518.2018.23-15183,242-0.01%
2019/07/248517.9721118.1218.05-126183,940-0.07% 大賣/鉅額交易
2019/07/2316217.834217.7917.71120184,0660.07% 大買/鉅額交易
2019/07/225117.827817.9817.95-27185,590-0.01%
2019/07/192117.656017.8517.85-39183,655-0.02%
2019/07/184717.54217.6217.4845184,5100.02%
2019/07/178217.669117.6717.72-9185,1670.00%
2019/07/163517.881117.7517.7024187,8450.01%
2019/07/1522117.6323017.9018.01-9189,8070.00% 大買/大賣/
2019/07/1211017.7415117.9218.06-41188,436-0.02% 大買/大賣/
2019/07/1115817.8518917.9717.80-31189,128-0.02% 大買/大賣/
2019/07/109017.823217.8417.6958190,9170.03%
2019/07/096517.713817.8717.6027193,2370.01%
2019/07/0813417.962017.9617.83114193,5060.06% 大買/鉅額交易
2019/07/052518.374618.4718.57-21193,248-0.01%
2019/07/047118.523518.3718.3436193,5200.02%
2019/07/031818.588718.6718.68-69193,608-0.04%
2019/07/0210318.7914318.7418.68-40196,920-0.02% 大買/大賣/
2019/07/0119618.7013618.6718.7960197,5530.03% 大買/大賣/
2019/06/2813317.747117.6917.6862194,8560.03% 大買/
2019/06/273817.7315217.9217.86-114197,840-0.06% 大賣/鉅額交易
2019/06/266017.404017.4217.4320200,7590.01%
2019/06/2524317.559717.7217.22146201,0210.07% 大買/鉅額交易
2019/06/241417.906717.9117.93-53199,745-0.03%
2019/06/214117.9912217.8617.75-81200,222-0.04% 大賣/
2019/06/204817.6818917.6917.78-141200,277-0.07% 大賣/鉅額交易
2019/06/194717.258817.2117.22-41198,524-0.02%
2019/06/182616.362616.3916.360197,0600.00%
2019/06/174716.221116.3516.3336199,2760.02%
2019/06/1410716.498316.4416.4424199,4290.01% 大買/
2019/06/133416.293916.3516.34-5200,9010.00%
2019/06/123616.466016.4816.37-24201,225-0.01%
2019/06/112715.9910116.3116.46-74202,628-0.04% 大賣/
2019/06/104615.675115.8515.90-5202,0950.00%
2019/06/066715.518015.4715.40-13201,349-0.01%
2019/06/052115.6016115.7815.63-140202,539-0.07% 大賣/鉅額交易
2019/06/0425615.4412015.5015.37136205,1530.07% 大買/大賣/鉅額交易
2019/06/034215.694115.7715.621206,8850.00%
2019/05/315015.744015.7915.6710206,3460.00%
2019/05/304115.583415.5815.567207,7780.00%
2019/05/294215.553715.6715.875210,0340.00%
2019/05/282715.566615.6515.92-39209,672-0.02%
2019/05/275615.114215.1915.3514212,1460.01%
2019/05/245115.336215.3215.29-11215,307-0.01%
2019/05/235715.122215.2215.2035215,4300.02%
2019/05/221215.644115.6815.57-29214,094-0.01%
2019/05/212215.545115.5215.74-29213,321-0.01%
2019/05/203615.481715.5315.2019214,4360.01%
2019/05/174616.062516.0015.6321213,3640.01%
2019/05/163015.803315.9316.02-3212,4660.00%
2019/05/157515.609515.7916.01-20211,954-0.01%
2019/05/148515.078015.4915.595211,2390.00%
2019/05/136715.427015.5115.31-3209,2860.00%
2019/05/107115.426715.4915.494211,6320.00%
2019/05/092915.101215.1715.1517208,2420.01%
2019/05/083315.723015.6815.893205,0270.00%
2019/05/076116.262316.3416.0138205,3930.02%
2019/05/0612116.2750016.0115.85-379205,947-0.18% 大買/大賣/鉅額交易
2019/05/031417.541517.6817.79-1201,1480.00%
2019/05/021617.754617.7817.75-30201,581-0.01%
2019/04/306017.792617.8417.8834202,8910.02%
2019/04/292817.425917.8218.07-31203,472-0.02%
2019/04/268317.482417.5217.6159203,1330.03%
2019/04/252418.092618.0618.08-2202,2630.00%
2019/04/245518.143718.4018.1518203,1890.01%
2019/04/23818.251318.2618.36-5202,3600.00%
2019/04/2214818.682418.8518.14124201,6090.06% 大買/鉅額交易
2019/04/192118.775518.8218.74-34199,147-0.02%
2019/04/185618.664518.5818.5511197,7660.01%
2019/04/172818.736718.7218.79-39198,526-0.02%
2019/04/165117.792217.9618.5729197,0170.01%
2019/04/151418.348418.3018.27-70195,389-0.04%
2019/04/125317.57817.5317.4545193,7470.02%
2019/04/115518.003017.9717.7025193,0950.01%
2019/04/105018.096718.1418.25-17192,680-0.01%
2019/04/099218.129618.1318.15-4191,7360.00%
2019/04/083617.997518.2617.71-39190,214-0.02%
2019/04/0317817.0030617.1517.14-128186,229-0.07% 大買/大賣/鉅額交易
2019/04/024517.197617.1917.12-31186,160-0.02%
2019/04/015616.9017217.0117.13-116185,596-0.06% 大賣/鉅額交易
2019/03/2911116.239716.1716.3214181,4400.01% 大買/
2019/03/281415.19415.3415.3010178,9340.01%
2019/03/272615.285515.3215.40-29182,461-0.02%
2019/03/268615.171315.1915.0673182,2850.04%
2019/03/254515.32215.4515.3043182,9980.02%
2019/03/228116.026215.8815.8319182,9260.01%
2019/03/21916.082616.1316.11-17181,146-0.01%
2019/03/204516.165916.2115.91-14183,145-0.01%
2019/03/191616.318316.3816.22-67181,094-0.04%
2019/03/184515.785316.0716.13-8179,4860.00%
2019/03/153415.631815.5915.5616179,9040.01%
2019/03/141215.186315.3815.25-51178,173-0.03%
2019/03/133115.12514.9715.2326178,7710.01%
2019/03/126515.358415.3915.43-19178,098-0.01%
2019/03/1114414.5912814.8214.9216177,1240.01% 大買/大賣/
2019/03/087515.004115.0214.8734179,8020.02%
2019/03/0710815.967915.8415.7029177,0510.02% 大買/
2019/03/064316.315616.3416.31-13175,201-0.01%
2019/03/055116.426616.4316.36-15175,047-0.01%
2019/03/0411416.5315816.6816.91-44172,901-0.03% 大買/大賣/
2019/02/276915.385015.6115.7519169,9190.01%
2019/02/262515.515315.5915.40-28169,743-0.02%
2019/02/252714.4020914.6415.08-182166,754-0.11% 大賣/鉅額交易
2019/02/227113.673413.7713.6537162,3840.02%
2019/02/21213.852713.9614.07-25162,570-0.02%
2019/02/202713.825613.8913.77-29162,898-0.02%
2019/02/191713.869313.8913.75-76164,589-0.05%
2019/02/183813.461613.5713.7022162,9320.01%
2019/02/152513.34313.6113.2222162,9340.01%
2019/02/14613.761413.7413.76-8163,2240.00%
2019/02/13813.4210213.4413.49-94162,573-0.06% 大賣/
2019/02/123413.336713.2613.33-33163,470-0.02%
2019/02/11512.9862012.8913.19-615164,191-0.37% 大賣/鉅額交易
2019/01/3042212.4543012.5112.44-8162,8780.00% 大買/大賣/
2019/01/2952212.31512.3012.44517163,5480.32% 大買/鉅額交易
2019/01/281612.4212012.5512.40-104164,399-0.06% 大賣/鉅額交易
2019/01/254212.4162312.2812.41-581167,551-0.35% 大賣/鉅額交易
2019/01/2410011.939212.0211.998168,2540.00%
2019/01/234811.882911.9211.8619169,1740.01%
2019/01/2260412.073012.0011.83574172,2070.33% 大買/鉅額交易
2019/01/212212.151,05812.1312.15-1,036175,567-0.59% 大賣/鉅額交易
2019/01/182011.7311111.8611.90-91175,971-0.05% 大賣/
2019/01/174611.6315511.7411.75-109176,938-0.06% 大賣/鉅額交易
2019/01/1600.004211.6011.58-42178,743-0.02%
2019/01/15211.1945911.3911.45-457179,950-0.25% 大賣/鉅額交易
2019/01/143611.173611.1911.130183,7180.00%
2019/01/1112911.278111.3711.2948185,0480.03% 大買/
2019/01/1015811.1211611.1911.2142186,4940.02% 大買/大賣/
2019/01/091611.0411111.2411.37-95187,108-0.05% 大賣/
2019/01/081410.8100.0010.8514186,2000.01%
2019/01/0700.001311.1610.87-13186,892-0.01%
2019/01/04510.8117710.4510.81-172186,690-0.09% 大賣/鉅額交易
2019/01/03710.511110.5110.44-4187,6530.00%
2019/01/028510.515010.3910.3235187,9130.02%
2018/12/28110.64110.7410.740187,0180.00%
2018/12/2714310.8414410.7610.66-1186,2870.00% 大買/大賣/
2018/12/265110.643210.6510.4819185,6950.01%
2018/12/257010.40110.3010.4069185,1190.04%
2018/12/241210.691110.7710.771183,6680.00%
2018/12/221710.535110.5210.53-34182,352-0.02%
2018/12/2128310.878710.8410.72196184,6490.11% 大買/鉅額交易
2018/12/2069211.4231111.1211.05381183,6530.21% 大買/大賣/鉅額交易
2018/12/196611.831111.7711.7255181,6060.03%
2018/12/1843111.8821012.0911.81221181,2310.12% 大買/大賣/鉅額交易
2018/12/1716912.0410212.1212.1167180,6940.04% 大買/大賣/
2018/12/1461912.2628012.3012.23339179,3520.19% 大買/大賣/鉅額交易
2018/12/13612.3065712.4712.49-651181,911-0.36% 大賣/鉅額交易
2018/12/123712.025012.1012.05-13179,108-0.01%
2018/12/115611.915011.9011.876178,6920.00%
2018/12/109411.893111.8911.7763179,8640.04%
2018/12/074712.211112.2612.1736178,7930.02%
2018/12/0622912.318512.2112.17144180,2210.08% 大買/鉅額交易
2018/12/057212.6612312.6912.67-51178,539-0.03% 大賣/
2018/12/044112.8023312.8012.70-192177,986-0.11% 大賣/鉅額交易
2018/12/0334312.8139112.9012.84-48178,431-0.03% 大買/大賣/
2018/11/303512.012012.0812.0415175,1650.01%
2018/11/2928212.2829812.2412.07-16174,257-0.01% 大買/大賣/
2018/11/2817912.0518112.1712.16-2173,4510.00% 大買/大賣/
2018/11/278212.035112.0512.0431171,7130.02%
2018/11/261112.091512.1312.05-4171,6860.00%
2018/11/2351612.18212.3612.08514170,5480.30% 大買/鉅額交易
2018/11/2233112.3310312.5612.23228169,4000.13% 大買/大賣/鉅額交易
2018/11/2131912.4420312.4212.45116168,2240.07% 大買/大賣/鉅額交易
2018/11/2038212.5815212.5612.46230168,5990.14% 大買/大賣/鉅額交易
2018/11/1917512.7619912.8412.78-24166,798-0.01% 大買/大賣/
2018/11/1662212.531,46012.6612.66-838165,801-0.51% 大買/大賣/鉅額交易
2018/11/1512712.3811112.4812.4716163,3490.01% 大買/大賣/
2018/11/1486012.576012.6912.43800164,3300.49% 大買/鉅額交易
2018/11/1310012.1640612.4712.60-306163,850-0.19% 大賣/鉅額交易
2018/11/1240512.2733212.3512.3773163,9580.04% 大買/大賣/
2018/11/0946212.4314212.3612.34320165,1440.19% 大買/大賣/鉅額交易
2018/11/0819113.049613.0312.9495163,5770.06% 大買/
2018/11/077013.1311213.0513.08-42162,312-0.03% 大賣/
2018/11/0612012.984213.0012.7578161,0560.05% 大買/
2018/11/059213.158313.1713.039160,1590.01%
2018/11/0210913.1394313.3113.32-834159,889-0.52% 大買/大賣/鉅額交易
2018/11/0176812.931,06712.8612.94-299155,987-0.19% 大買/大賣/鉅額交易
2018/10/3148312.4223812.4412.47245153,4530.16% 大買/大賣/鉅額交易
2018/10/3071312.0354712.2112.46166152,2910.11% 大買/大賣/鉅額交易
2018/10/2913512.435312.6312.1582149,1360.05% 大買/
2018/10/2692613.0690913.0712.8817147,6480.01% 大買/大賣/
2018/10/2552612.6244712.8312.7379145,8820.05% 大買/大賣/
2018/10/2474313.4162113.2613.27122142,7450.09% 大買/大賣/鉅額交易
2018/10/2345913.4253113.5313.27-72139,332-0.05% 大買/大賣/
2018/10/2294013.611,69813.2113.93-758137,179-0.55% 大買/大賣/鉅額交易
2018/10/1971012.2434112.1612.42369132,6690.28% 大買/大賣/鉅額交易
2018/10/1848812.3351412.4512.18-26131,522-0.02% 大買/大賣/
2018/10/1776012.4823412.8612.40526130,5200.40% 大買/大賣/鉅額交易
2018/10/1632812.6446112.6612.66-133130,263-0.10% 大買/大賣/鉅額交易
2018/10/1513312.552412.6212.48109129,6260.08% 大買/鉅額交易
2018/10/1231112.356012.5712.71251128,1770.20% 大買/鉅額交易
2018/10/114612.405412.5312.28-8126,376-0.01%
2018/10/098513.1013213.0613.26-47124,180-0.04% 大賣/
2018/10/0818313.467013.5013.44113123,9710.09% 大買/鉅額交易
2018/10/054013.445313.4013.43-13123,449-0.01%
2018/10/0413013.72413.6213.57126125,0190.10% 大買/鉅額交易
2018/10/031713.987413.9813.98-57125,687-0.05%
2018/10/024514.387214.2014.11-27126,583-0.02%
2018/10/01314.46614.4514.50-3127,7340.00%
2018/09/28914.4216714.6014.57-158129,461-0.12% 大賣/鉅額交易
2018/09/279414.293514.3414.2359128,1780.05%
2018/09/262214.3425114.2214.62-229127,415-0.18% 大賣/鉅額交易
2018/09/251514.014114.0413.91-26128,171-0.02%
2018/09/2121514.056513.8114.08150128,3430.12% 大買/鉅額交易
2018/09/203513.5113313.5413.40-98126,903-0.08% 大賣/
2018/09/1911313.4528613.1413.46-173127,899-0.14% 大買/大賣/鉅額交易
2018/09/185412.5716112.5412.64-107126,369-0.08% 大賣/鉅額交易
2018/09/174612.58512.6312.5641128,3890.03%
2018/09/143312.707712.7512.76-44128,601-0.03%
2018/09/1311212.5016612.4812.34-54128,656-0.04% 大買/大賣/
2018/09/1226812.3220412.2712.2664127,4030.05% 大買/大賣/
2018/09/1122512.683512.5812.58190126,6200.15% 大買/鉅額交易
2018/09/1015712.6615012.7112.737126,9090.01% 大買/大賣/
2018/09/0741312.8947012.8812.87-57126,244-0.05% 大買/大賣/
2018/09/0615412.9910612.8712.8448124,9000.04% 大買/大賣/
2018/09/051213.433013.2813.24-18123,056-0.01%
2018/09/0422313.212313.2813.43200122,9600.16% 大買/鉅額交易
2018/09/035613.153813.1513.1318122,4740.01%
2018/08/312813.275913.2213.48-31123,002-0.03%
2018/08/302413.632013.7213.484122,9430.00%
2018/08/291513.73813.8413.717122,8110.01%
2018/08/28413.951614.0013.82-12123,444-0.01%
2018/08/274213.5416513.5713.85-123123,473-0.10% 大賣/鉅額交易
2018/08/24913.1022413.2113.30-215121,965-0.18% 大賣/鉅額交易
2018/08/2331213.191813.1313.19294122,6040.24% 大買/鉅額交易
2018/08/2200.00913.2313.15-9123,374-0.01%
2018/08/213713.0913613.0513.29-99123,427-0.08% 大賣/
2018/08/205612.575812.6412.48-2121,5680.00%
2018/08/175312.783112.8212.5522121,0550.02%
2018/08/1619712.5715812.7112.9039119,6350.03% 大買/大賣/
2018/08/157713.111813.1112.8659117,9570.05%
2018/08/146513.403913.4613.2526117,6450.02%
2018/08/136413.287913.2713.25-15118,477-0.01%
2018/08/101213.7617013.9113.61-158117,947-0.13% 大賣/鉅額交易
2018/08/096313.3326513.5513.73-202117,463-0.17% 大賣/鉅額交易
2018/08/0822213.433613.5413.30186115,9250.16% 大買/鉅額交易
2018/08/0712813.0012713.1713.191115,6240.00% 大買/大賣/
2018/08/068612.9027512.9112.92-189115,590-0.16% 大賣/鉅額交易
2018/08/032713.185613.1413.06-29114,924-0.03%
2018/08/0217813.291013.3313.02168115,1380.15% 大買/鉅額交易
2018/08/014814.552614.6714.3122112,5250.02%
2018/07/311914.421114.4214.408113,4940.01%
2018/07/304014.3818714.3414.32-147114,176-0.13% 大賣/鉅額交易
2018/07/278114.47714.4614.4374114,0680.06%
2018/07/264014.611214.6914.4528113,9980.02%
2018/07/253114.881714.9914.7014113,6520.01%
2018/07/242914.799314.7214.82-64112,974-0.06%
2018/07/233014.105913.9914.21-29112,790-0.03%
2018/07/202013.31613.2113.6214112,7460.01%
2018/07/1919113.401813.5513.37173112,2140.15% 大買/鉅額交易
2018/07/181213.534913.5313.45-37113,696-0.03%
2018/07/1711513.361713.3013.2598113,6930.09% 大買/
2018/07/16513.6620013.6513.51-195113,499-0.17% 大賣/鉅額交易
2018/07/1332313.9413113.9513.87192113,6800.17% 大買/大賣/鉅額交易
2018/07/1222813.878113.7813.98147115,2080.13% 大買/鉅額交易
2018/07/113213.053513.2413.27-3114,4340.00%
2018/07/101113.702613.7513.47-15115,408-0.01%
2018/07/093313.425013.3513.56-17115,545-0.01%
2018/07/068412.6315912.7813.06-75115,236-0.07% 大賣/
2018/07/055012.523812.7612.4612115,5300.01%
2018/07/048112.717512.7412.716114,9970.01%
2018/07/0315912.671712.8512.69142115,0420.12% 大買/鉅額交易
2018/07/0210113.3218913.4813.13-88112,451-0.08% 大買/大賣/
2018/06/292413.751613.6913.838111,8920.01%
2018/06/285213.397313.4713.53-21110,443-0.02%
2018/06/276013.84714.1013.6553109,9340.05%
2018/06/2615814.3911114.3114.3547109,8140.04% 大買/大賣/
2018/06/254615.145315.2715.05-7108,691-0.01%
2018/06/229215.0914615.1815.12-54109,851-0.05% 大賣/
2018/06/2115515.477615.5915.4879110,1130.07% 大買/
2018/06/2016415.259015.3115.4874112,5910.07% 大買/
2018/06/195515.604715.6415.478113,5760.01%
2018/06/15316.214616.1816.14-43112,691-0.04%
2018/06/144216.013416.2516.008112,1350.01%
2018/06/133716.201116.1816.1426112,1050.02%
2018/06/125816.021916.1916.2439111,9410.03%
2018/06/11615.785515.8115.87-49111,715-0.04%
2018/06/084616.044516.1215.801112,0770.00%
2018/06/073016.4114216.5016.31-112111,284-0.10% 大賣/鉅額交易
2018/06/0624716.3618016.3416.2667111,4420.06% 大買/大賣/
2018/06/0515516.315416.2916.36101111,5530.09% 大買/鉅額交易
2018/06/041016.034015.9816.15-30111,566-0.03%
2018/06/014515.653615.8015.579112,3880.01%
2018/05/311915.414415.3815.74-25113,384-0.02%
2018/05/308115.192415.2115.3057113,8420.05%
2018/05/2910015.6600.0015.60100113,0110.09%
2018/05/281915.77615.8615.8613114,0340.01%
2018/05/253415.7315315.7015.78-119115,440-0.10% 大賣/鉅額交易
2018/05/243415.90515.9115.8329116,3460.02%
2018/05/239316.191216.2016.0581116,7820.07%
2018/05/227316.5110716.7716.36-34116,219-0.03% 大賣/
2018/05/2113516.846416.8716.7971116,6930.06% 大買/
2018/05/1816316.295316.2816.30110117,3120.09% 大買/鉅額交易
2018/05/176216.3710216.3516.30-40121,712-0.03% 大賣/
2018/05/1611116.632416.7016.6587125,7720.07% 大買/
2018/05/158716.9324416.9816.66-157128,429-0.12% 大賣/鉅額交易
2018/05/1422116.866316.6716.83158129,8660.12% 大買/鉅額交易
2018/05/113016.518016.5716.51-50129,839-0.04%
2018/05/107016.471916.5116.4051130,0890.04%
2018/05/091016.332116.4616.39-11129,823-0.01%
2018/05/0813916.354116.3416.4698129,8440.08% 大買/
2018/05/0742615.374215.6215.77384129,6340.30% 大買/鉅額交易
2018/05/042615.491715.4315.429130,2770.01%
2018/05/031515.253515.3115.38-20131,008-0.02%
2018/05/022915.3600.0015.3529132,7770.02%
2018/04/304515.583015.6315.7515134,0590.01%
2018/04/272315.32315.6115.2020136,1310.01%
2018/04/264715.841415.9115.6233135,5890.02%
2018/04/256316.35716.4516.3756135,1180.04%
2018/04/241016.2918816.4116.50-178136,091-0.13% 大賣/鉅額交易
2018/04/232515.593215.6915.60-7136,844-0.01%
2018/04/2013915.7611215.7715.4127137,0560.02% 大買/大賣/
2018/04/1920015.9020715.8315.90-7138,636-0.01% 大買/大賣/
2018/04/1831315.2327015.3715.2643138,2350.03% 大買/大賣/
2018/04/1712115.624815.5715.4873136,1820.05% 大買/
2018/04/1615316.069515.8915.7058136,8960.04% 大買/
2018/04/133816.79117.1016.6037135,2360.03%
2018/04/124316.9325017.0616.88-207134,530-0.15% 大賣/鉅額交易
2018/04/1121117.256517.1317.27146133,6960.11% 大買/鉅額交易
2018/04/107716.414516.4116.5432132,2800.02%
2018/04/09716.16716.2716.240132,6990.00%
2018/04/036616.06116.0216.0265132,7450.05%
2018/04/021116.493716.8216.53-26132,166-0.02%
2018/03/302316.603616.8216.79-13133,298-0.01%
2018/03/2910715.992516.1316.2582132,4070.06% 大買/
2018/03/2812916.3427416.4516.12-145130,776-0.11% 大買/大賣/鉅額交易
2018/03/2725816.963617.1716.95222128,8690.17% 大買/鉅額交易
2018/03/2611916.741216.7816.64107127,7500.08% 大買/鉅額交易
2018/03/2315317.081717.3316.93136126,1420.11% 大買/鉅額交易
2018/03/2232718.6520018.2418.22127123,2370.10% 大買/大賣/鉅額交易
2018/03/21419.1014519.0319.11-141120,747-0.12% 大賣/鉅額交易
2018/03/2010018.725318.6418.7647120,3880.04%
2018/03/195518.5911218.6418.62-57120,399-0.05% 大賣/
2018/03/1610018.8710519.0818.87-5120,0900.00% 大賣/
2018/03/1510218.913918.7818.9163120,3450.05% 大買/
2018/03/145918.691018.7318.6349120,0010.04%
2018/03/132119.261019.3519.1411119,4430.01%
2018/03/122719.503019.3719.29-3120,0650.00%
2018/03/09219.23919.3119.13-7119,413-0.01%
2018/03/084618.743918.8718.977119,2570.01%
2018/03/07318.8923718.6618.77-234118,700-0.20% 大賣/鉅額交易
2018/03/0623718.452118.3018.55216118,5060.18% 大買/鉅額交易
2018/03/055018.431218.8518.3038117,3630.03%
2018/03/022718.5657918.4518.54-552117,111-0.47% 大賣/鉅額交易
2018/03/0117018.772018.7818.81150117,0310.13% 大買/鉅額交易
2018/02/2746619.6911320.2519.34353116,9930.30% 大買/大賣/鉅額交易
2018/02/2631319.7539319.9319.84-80117,310-0.07% 大買/大賣/
2018/02/2329019.5230019.6719.49-10116,864-0.01% 大買/大賣/
2018/02/2211919.274319.3519.3476117,1600.06% 大買/
2018/02/212919.2120719.3019.53-178118,754-0.15% 大賣/鉅額交易
2018/02/128417.596417.6917.6320118,6330.02%
2018/02/0936317.5565618.0017.30-293117,618-0.25% 大買/大賣/鉅額交易
2018/02/0820420.044519.5319.37159113,3650.14% 大買/鉅額交易
2018/02/0779920.9917422.1020.98625109,3000.57% 大買/大賣/鉅額交易
2018/02/0616121.62621.6021.41155106,6930.15% 大買/鉅額交易
2018/02/051122.223022.1422.36-19104,950-0.02%
2018/02/023321.9722022.1222.29-187104,497-0.18% 大賣/鉅額交易
2018/02/0121522.1523622.2522.14-21104,254-0.02% 大買/大賣/
2018/01/3129121.9713121.9522.10160104,1040.15% 大買/大賣/鉅額交易
2018/01/3010521.853221.9121.8673104,2650.07% 大買/
2018/01/291123.1913823.5422.88-127102,000-0.12% 大賣/鉅額交易
2018/01/2611123.30923.2923.31102100,6320.10% 大買/鉅額交易
2018/01/255823.18222.8522.855699,8450.06%
2018/01/242023.635923.5723.69-3998,579-0.04%
2018/01/232923.255923.0123.37-3096,613-0.03%
2018/01/22122.6900.0022.60195,3200.00%
2018/01/197022.79622.7322.816495,1820.07%
2018/01/189522.455122.5322.354494,7570.05%
2018/01/173522.0714022.2922.20-10593,495-0.11% 大賣/鉅額交易
2018/01/16321.92622.0222.07-391,1100.00%
2018/01/151021.909021.4622.00-8090,428-0.09%
2018/01/128321.161021.0921.167388,3650.08%
2018/01/116520.8117720.9320.83-11289,248-0.13% 大賣/鉅額交易
2018/01/1014420.745820.7120.748688,8540.10% 大買/
2018/01/098220.433720.3020.454587,5020.05%
2018/01/08119.966120.0820.00-6087,488-0.07%
2018/01/05919.921219.8719.98-386,7800.00%
2018/01/044119.901119.8419.853086,2920.03%
2018/01/03919.939019.8619.90-8186,742-0.09%
2018/01/024419.583919.5719.69585,8540.01%
元大滬深300正2 相關文章