台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0785.8600.005.8589210.87%
2024/02/0256.0100.006.0159870.51%
2024/02/0100.0056.126.11-5979-0.51%
2024/01/3000.0016.026.02-1994-0.10%
2024/01/2666.0800.006.1061,0170.59%
2024/01/0500.00126.316.31-121,127-1.06%
2023/12/200.16.2400.006.210.11,2680.01%
2023/12/14126.2600.006.25121,3510.89%
2023/12/1316.3800.006.3811,3240.08%
2023/09/2700.0096.936.93-91,784-0.50%
2023/09/2200.00106.836.84-101,765-0.57%
2023/08/2400.00106.606.59-101,664-0.60%
2023/06/1626.6200.006.6222,7330.07%
2023/06/0746.8100.006.8142,9240.14%
2023/06/0256.9000.006.9152,9240.17%
2023/05/29106.9300.006.93103,0280.33%
2023/03/0800.0047.327.31-42,837-0.14%
2023/03/0700.001007.177.16-1002,794-3.58%
2023/03/0647.1800.007.1742,8040.14%
2023/02/2200.00177.277.26-172,723-0.62%
2023/02/1400.0027.027.03-22,921-0.07%
2023/02/1027.1100.007.1122,9740.07%
2023/02/0846.9500.006.9543,1060.13%
2023/02/0246.9800.007.0043,1940.13%
2023/02/0147.1200.007.1443,2120.12%
2023/01/3057.1600.007.1753,2810.15%
2023/01/17107.2800.007.29103,3370.30%
2022/12/1600.0057.497.51-54,284-0.12%
2022/12/1457.2500.007.2254,2820.12%
2022/12/1200.0067.447.44-64,206-0.14%
2022/11/1167.4000.007.4064,5180.13%
2022/10/2700.0067.737.73-64,006-0.15%
2022/10/2600.0077.817.81-73,994-0.18%
2022/10/24137.9100.007.94133,8720.34%
2022/09/0700.0037.617.59-33,262-0.09%
2022/09/0100.0037.507.50-33,391-0.09%
2022/08/11277.0000.007.01273,1220.86%
2022/07/18107.6500.007.62103,6680.27%
2022/07/0500.00107.707.70-103,576-0.28%
2022/06/2737.5700.007.5333,4120.09%
2022/06/2427.7300.007.7223,3290.06%
2022/06/1700.00108.058.00-102,951-0.34%
2022/06/16107.7500.007.83102,8170.35%
2022/06/1500.00137.897.93-132,794-0.47%
2022/04/2900.00247.047.03-243,345-0.72%
2022/04/27117.2000.007.14113,3090.33%
2022/03/1700.0096.886.89-93,371-0.27%
2022/03/1600.00117.057.05-113,345-0.33%
2022/03/1500.00507.187.20-503,325-1.50%
2022/02/25507.0500.007.07503,3041.51%
2022/02/1500.001106.846.86-1102,849-3.86% 大賣/鉅額交易
2022/02/101106.6100.006.611102,7903.94% 大買/鉅額交易
2022/02/0716.7200.006.7212,6070.04%
2022/01/2486.8200.006.7982,3390.34%
2021/11/2600.00106.526.52-102,171-0.46%
2021/11/0800.00306.506.49-301,933-1.55%
2021/10/29106.6600.006.67101,7980.56%
2021/10/25106.7100.006.70101,6840.59%
2021/10/18106.8300.006.83101,5830.63%
2021/10/06107.051227.047.05-1121,366-8.20% 大賣/鉅額交易
2021/07/0100.0087.167.16-81,391-0.57%
2021/05/1400.0037.507.50-31,593-0.19%
2021/04/2617.4100.007.4111,4200.07%
2021/04/2217.4500.007.4411,4220.07%
2021/04/0157.8300.007.8351,4070.36%
2021/03/0900.0028.138.10-21,366-0.15%
2021/02/2628.1400.008.1821,3310.15%
2021/02/1737.9600.007.9531,3340.22%
2021/01/2128.1200.008.1121,5550.13%
2021/01/1338.2400.008.2431,5300.20%
2021/01/0828.2200.008.2321,5400.13%
2020/12/2838.4600.008.4531,6410.18%
2020/12/1800.00918.478.49-911,682-5.41%
2020/12/0900.00108.488.49-101,652-0.61%
2020/12/0200.00108.638.63-101,736-0.58%
2020/11/2400.0058.758.75-51,807-0.28%
2020/11/1900.0058.878.87-51,794-0.28%
2020/11/1688.7500.008.7581,7690.45%
2020/11/1300.0018.948.94-11,748-0.06%
2020/11/1138.8900.008.9131,7310.17%
2020/11/1000.0068.998.97-61,714-0.35%
2020/11/0968.8800.008.8861,6970.35%
2020/11/0319.5400.009.5311,4730.07%
2020/11/0200.00109.679.66-101,472-0.68%
2020/10/1500.0039.139.16-31,500-0.20%
2020/10/1339.0100.009.0131,4920.20%
2020/09/2959.5100.009.5251,3810.36%
2020/09/2859.6900.009.6851,3960.36%
2020/09/2559.8300.009.8251,4330.35%
2020/09/2400.00199.879.94-191,412-1.35%
2020/09/09109.61159.629.59-51,534-0.33%
2020/09/0700.0019.399.44-11,612-0.06%
2020/09/0339.0179.029.02-41,572-0.25%
2020/08/2500.00109.389.38-101,701-0.59%
2020/08/2100.0059.539.53-51,767-0.28%
2020/08/1959.5219.519.5141,7800.22%
2020/08/1859.5300.009.5351,8030.28%
2020/08/1759.5700.009.5751,8190.27%
2020/08/1139.6000.009.5931,9270.16%
2020/08/1039.6300.009.6231,9500.15%
2020/08/0539.7600.009.7732,0360.15%
2020/07/2700.00310.0310.03-32,145-0.14%
2020/07/24110.0400.0010.0512,2110.05%
2020/07/2139.9300.009.9232,2650.13%
2020/07/0700.00210.2310.23-22,745-0.07%
2020/06/2900.00210.7410.78-23,147-0.06%
2020/06/1700.00110.4210.46-14,321-0.02%
2020/06/1500.001510.9110.99-154,527-0.33%
2020/06/1200.00210.7810.71-24,656-0.04%
2020/06/0800.00110.2710.27-15,112-0.02%
2020/06/05610.4900.0010.4765,1390.12%
2020/06/04110.54110.5210.5205,2270.00%
2020/06/03110.6100.0010.6115,2800.02%
2020/06/02310.7700.0010.7635,3040.06%
2020/06/01310.7900.0010.7935,2980.06%
2020/05/29110.9000.0010.8515,2790.02%
2020/05/28210.8000.0010.8025,3230.04%
2020/05/2700.00410.9710.92-45,478-0.07%
2020/05/261410.9800.0010.94145,5670.25%
2020/05/25311.1200.0011.1135,6260.05%
2020/05/21111.1100.0011.1415,8490.02%
2020/05/192311.18911.1811.15145,8280.24%
2020/05/15911.5500.0011.5695,7670.16%
2020/05/14411.712111.7111.73-175,739-0.30%
2020/05/13311.5700.0011.5135,6670.05%
2020/05/12111.33111.3411.3105,6140.00%
2020/05/11111.18111.2111.2205,6050.00%
2020/05/07111.6000.0011.5615,5880.02%
2020/05/048411.801011.8011.76745,5741.33%
2020/04/30311.182011.2411.15-175,550-0.31%
2020/04/295911.4400.0011.40595,5891.06%
2020/04/286011.5800.0011.57605,5421.08%
2020/04/27111.7500.0011.5915,5630.02%
2020/04/23211.9400.0011.8825,5400.04%
2020/04/2200.00212.1012.10-25,498-0.04%
2020/04/1700.00111.5511.54-15,311-0.02%
2020/04/10112.0800.0012.0514,9660.02%
2020/04/09312.1900.0012.2034,9180.06%
2020/04/08212.5400.0012.5024,8730.04%
2020/04/013813.2600.0013.26384,6230.82%
2020/03/2400.00514.9414.68-53,499-0.14%
2020/03/23115.29215.3715.49-13,232-0.03%
2020/03/20114.3700.0014.2713,1090.03%
2020/03/19414.817014.2414.77-662,953-2.23%
2020/03/16113.9000.0013.8712,5670.04%
2020/03/137014.2800.0013.67702,4612.84%
2020/03/1000.004012.3912.26-401,987-2.01%
2020/03/094012.432012.3112.44201,9011.05%
2020/03/0600.001011.6711.77-101,808-0.55%
2020/03/05511.3400.0011.3451,7220.29%
2020/03/0300.00311.4411.50-31,740-0.17%
2020/02/2700.00511.4511.52-51,511-0.33%
2020/02/2600.0010611.2311.22-1061,397-7.59% 大賣/鉅額交易
2020/02/2500.00410.8710.88-41,323-0.30%
2020/02/245010.7500.0010.77501,0744.65%
2020/02/215310.5900.0010.59531,0854.88%
2020/02/05210.8100.0010.8021,3790.15%
2020/02/0300.00510.9510.94-51,350-0.37%
2020/01/3000.00610.8910.93-61,251-0.48%
2020/01/1700.002010.6910.71-201,193-1.68%
2019/12/19211.1400.0011.1421,3190.15%
2019/12/1300.008811.1811.17-881,284-6.85%
2019/12/1100.00611.3611.35-61,252-0.48%
2019/11/29211.3400.0011.3521,2730.16%
2019/11/2800.00411.3311.34-41,223-0.33%
2019/11/19511.42311.4511.4421,2160.16%
2019/11/15511.4900.0011.5051,2020.42%
2019/11/11311.6100.0011.6231,1670.26%
2019/11/08411.5900.0011.6141,0730.37%
2019/11/04511.6300.0011.6451,0380.48%
2019/10/311011.7200.0011.72101,0510.95%
2019/10/2900.00211.7411.78-21,034-0.19%
2019/10/25211.8900.0011.9021,0030.20%
2019/10/22511.8500.0011.8551,0090.50%
2019/10/14312.0200.0012.0239590.31%
2019/10/04212.3100.0012.2929860.20%
2019/10/0300.001012.4012.41-10980-1.02%
2019/09/17311.9500.0011.9739520.31%
2019/09/06212.0600.0012.0729540.21%
2019/09/04312.3200.0012.2739220.33%
2019/08/29512.4900.0012.4659330.54%
2019/08/1600.00612.5512.53-6997-0.60%
2019/08/15112.6200.0012.6019880.10%
2019/08/14512.3100.0012.3159610.52%
2019/08/1300.001312.4712.49-13950-1.37%
2019/08/12212.3200.0012.3329390.21%
2019/08/07112.6100.0012.6119130.11%
2019/08/0600.00512.7712.69-5923-0.54%
2019/08/0200.00512.2812.26-5849-0.59%
2019/07/16511.9800.0011.9857680.65%
2019/07/1200.002512.0012.01-25758-3.30%
2019/07/0800.001012.1412.15-10692-1.44%
2019/07/051012.1000.0012.07106821.46%
2019/07/031012.2000.0012.19106631.51%
2019/06/2600.001012.3812.40-10669-1.49%
2019/06/25512.2900.0012.3356670.75%
2019/06/211012.2600.0012.31106621.51%
2019/05/0900.00512.6312.65-5643-0.78%
2019/05/0600.001012.5612.53-10629-1.59%
2019/04/16512.4500.0012.4757930.63%
2019/04/081012.5500.0012.59109811.02%
2019/02/26413.0600.0013.0641,1680.34%
2019/02/1100.00213.5113.48-21,178-0.17%
2019/01/24313.8300.0013.8331,1620.26%
2018/12/26215.4500.0015.5521,0440.19%
2018/12/1100.00213.9013.87-2741-0.27%
2018/11/2100.00213.8213.83-2672-0.30%
2018/11/1600.00213.4813.49-2636-0.31%
2018/11/1500.00213.6213.58-2638-0.31%
2018/11/12413.1800.0013.1846220.64%
2018/10/3000.00213.8513.80-2568-0.35%
2018/10/0500.00712.7112.70-7344-2.03%
2018/10/04712.6500.0012.6773462.02%
2018/08/0800.00612.9212.92-6416-1.44%
2018/07/3100.001013.1613.18-10451-2.22%
2018/07/261013.0500.0013.06104662.14%
2018/06/2900.00213.5813.54-2600-0.33%
2018/06/2500.001013.4513.46-10607-1.65%
2018/06/2200.00313.3913.38-3611-0.49%
2018/06/1900.00213.3913.39-2669-0.30%
2018/06/1300.00413.1813.17-4662-0.60%
2018/06/041013.4500.0013.43106671.50%
2018/05/3000.00613.7013.71-6689-0.87%
2018/05/2300.001013.5813.58-10789-1.27%
2018/05/111013.5400.0013.54101,1950.84%
2018/05/07213.8100.0013.8021,2000.17%
2018/05/0300.00214.0314.06-21,217-0.16%
2018/05/0200.002313.8913.91-231,215-1.89%
2018/04/3000.002713.7613.74-271,218-2.22%
2018/04/275013.8300.0013.83501,2244.08%
2018/04/2500.001213.9613.99-121,226-0.98%
2018/04/2400.00213.7813.79-21,234-0.16%
2018/04/11513.9000.0013.9051,3560.37%
2018/04/10513.9200.0013.9251,3740.36%
2018/04/09214.0600.0014.0621,3770.15%
2018/03/2600.001314.0714.07-131,342-0.97%
2018/03/2300.00213.9814.04-21,347-0.15%
2018/03/22213.5600.0013.5721,3070.15%
2018/03/19213.3900.0013.4221,3400.15%
2018/02/261013.4900.0013.47101,3480.74%
2018/02/0900.002214.2214.21-221,302-1.69%
2018/02/0600.002414.3314.41-241,191-2.01%
2018/01/3100.001013.2413.17-10956-1.05%
2018/01/231013.14613.1413.1349220.43%
2018/01/0400.004513.7913.76-45802-5.60%
2018/01/0300.00213.8713.86-2770-0.26%
元大S&P500反1 相關文章
元大S&P500反1 相關影音