• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.643726.8726.88-359,668-0.36%
2024/11/2900.005026.9026.76-509,583-0.52%
2024/11/2700.00026.2626.1509,5190.00%
2024/11/2611325.3700.0025.881139,5271.19% 大買/鉅額交易
2024/11/25126.030.126.2525.930.99,4210.01%
2024/11/225226.80226.9626.69509,3080.54%
2024/11/21127.49127.4727.5709,2480.00%
2024/11/20127.325127.5027.63-509,245-0.54%
2024/11/19106.127.42127.1627.09105.19,2401.14% 大買/鉅額交易
2024/11/185727.5111227.7027.96-559,082-0.61% 大賣/
2024/11/15227.89127.9728.0119,0330.01%
2024/11/14128.65128.7428.5008,9330.00%
2024/11/12129.21228.9628.51-18,821-0.01%
2024/11/1110228.0510228.2728.5508,6860.00% 大買/大賣/
2024/11/08229.851230.5729.51-108,543-0.12%
2024/11/07127.90928.8729.03-88,319-0.10%
2024/11/065228.11228.1728.02508,1650.61%
2024/11/05327.7852.328.3128.61-49.38,029-0.61%
2024/11/04027.4100.0027.2007,9350.00%
2024/11/0100.005027.4827.34-507,960-0.63%
2024/10/305227.35226.9126.85507,8750.63%
2024/10/29128.18127.7227.7007,8230.00%
2024/10/282.228.15227.8227.870.27,8060.00%
2024/10/25228.13228.3528.3707,7310.00%
2024/10/24028.1400.0027.9707,6610.00%
2024/10/23228.435829.0828.87-567,676-0.73%
2024/10/22728.475228.6928.27-457,558-0.60%
2024/10/215228.48228.4328.05507,5000.67%
2024/10/185726.415226.6827.7957,3560.07%
2024/10/17827.43127.3827.3877,2450.10%
2024/10/16127.3700.0027.6317,1370.01%
2024/10/155228.99729.0028.70456,8990.65%
2024/10/11229.67229.1029.1006,4530.00%
2024/10/09631.1000.0030.8966,2180.10%
2024/10/082736.742635.9732.5115,5780.02%
2024/10/071937.621337.8638.2564,7930.13%
2024/10/041734.382834.2536.50-114,383-0.25%
2024/10/011029.391029.0329.0604,0560.00%
2024/09/305927.9810928.5429.39-503,999-1.25% 大賣/
2024/09/2744126.2026226.0126.361793,6694.88% 大買/大賣/鉅額交易
2024/09/2610222.9820423.2624.18-1023,320-3.07% 大買/大賣/鉅額交易
2024/09/255023.0911023.3323.10-603,225-1.86% 大賣/
2024/09/24120.5821321.2621.88-2123,055-6.94% 大賣/鉅額交易
2024/09/23119.80320.1820.25-22,920-0.07%
2024/09/20219.75219.6119.5902,8830.00%
2024/09/19219.33219.6919.9302,8330.00%
2024/09/16219.48119.5419.5413,0420.03%
2024/09/13319.67319.6919.6403,0590.00%
2024/09/11119.7500.0019.7213,0440.03%
2024/09/095620.24219.9719.95543,0691.76%
2024/09/06120.59120.8120.5603,0520.00%
2024/09/05220.69220.5520.5303,0670.00%
2024/09/04420.75320.5820.6013,1150.03%
2024/09/03420.98320.9120.9313,1490.03%
2024/09/0225321.31221.1621.192513,1657.93% 大買/鉅額交易
2024/08/3000.0015221.5221.98-1523,108-4.89% 大賣/鉅額交易
2024/08/2910221.1310021.2921.0923,0750.07% 大買/
2024/08/285121.2200.0021.24513,1131.64%
2024/08/265022.0400.0021.64503,0891.62%
2024/08/235021.9515022.0421.96-1003,093-3.23% 大賣/
2024/08/21121.3500.0021.6013,0930.03%
2024/08/205021.85121.9321.62493,0831.59%
2024/08/1913421.8913922.0821.85-53,127-0.16% 大買/大賣/
2024/08/165221.5110121.7521.69-493,112-1.57% 大賣/
2024/08/1500.005021.4221.46-503,115-1.61%
2024/08/135021.1800.0021.08503,1631.58%
2024/08/0900.00221.4621.35-23,223-0.06%
2024/08/0610021.514520.8320.82553,3151.66%
2024/08/051121.361221.8421.53-13,274-0.03%
2024/08/0210221.6410021.7621.7023,2280.06% 大買/
2024/08/015421.98222.0122.02523,2321.61%
2024/07/3100.0010122.1222.42-1013,274-3.08% 大賣/鉅額交易
2024/07/305321.9000.0021.46533,3011.61%
2024/07/295222.1510122.2322.14-493,289-1.49% 大賣/
2024/07/2629322.2600.0022.082933,3498.75% 大買/鉅額交易
2024/07/23123.3500.0023.3113,3730.03%
2024/07/224623.46124.1523.40453,4601.30%
2024/07/1800.004823.7223.83-483,463-1.39%
2024/07/1700.0014123.3823.48-1413,470-4.06% 大賣/鉅額交易
2024/07/165223.245023.3623.2723,4980.06%
2024/07/1500.00123.3523.26-13,549-0.03%
2024/07/1200.005023.0223.13-503,610-1.38%
2024/07/1100.005122.6522.83-513,621-1.41%
2024/07/105022.55222.6822.50483,6441.32%
2024/07/09221.8800.0022.2723,7190.05%
2024/07/05122.1500.0022.0513,7840.03%
2024/07/0200.005122.4423.00-513,834-1.33%
2024/07/015322.26222.2522.40513,8661.32%
2024/06/28122.60122.5422.6403,9010.00%
2024/06/27122.25122.5322.4303,9710.00%
2024/06/24122.15122.9522.8504,0900.00%
2024/06/21122.3400.0022.4814,0650.02%
2024/06/1910022.9815023.1223.06-503,901-1.28% 大賣/
2024/06/17222.934223.1222.95-403,963-1.01%
2024/06/14322.6300.0022.9233,9750.08%
2024/06/135122.871123.1322.83403,9671.01%
2024/06/1200.005023.0722.95-503,955-1.26%
2024/06/1118222.9500.0022.931823,9874.56% 大買/鉅額交易
2024/06/07523.77223.5423.4733,9900.08%
2024/06/0600.005124.2624.34-514,025-1.27%
2024/06/0510024.215024.3924.12504,0791.23%
2024/06/03123.7500.0023.9614,1780.02%
2024/05/305424.23124.1524.01534,2601.24%
2024/05/295024.495024.6524.4604,2780.00%
2024/05/28124.50224.5124.46-14,301-0.02%
2024/05/27124.3000.0024.4714,3390.02%
2024/05/24224.61124.4724.4014,3670.02%
2024/05/23724.97124.9024.8364,4160.14%
2024/05/22125.22125.4025.4004,4250.00%
2024/05/21125.35125.3025.3604,4940.00%
2024/05/2000.001125.5925.47-114,691-0.23%
2024/05/17124.65124.6824.6004,6660.00%
2024/05/16224.165124.5024.67-494,733-1.04%
2024/05/158624.27224.3824.36844,8031.75%
2024/05/14324.65324.4724.4504,9120.00%
2024/05/13324.61224.7224.8115,0380.02%
2024/05/10224.96224.9925.0505,0620.00%
2024/05/09224.80225.0124.8505,1520.00%
2024/05/08524.92524.8624.8305,2180.00%
2024/05/07224.82225.0525.1005,3420.00%
2024/05/0600.00125.3524.85-15,407-0.02%
2024/05/0300.00525.0724.99-55,411-0.09%
2024/05/0200.008424.4624.79-845,581-1.50%
2024/04/30124.45124.7424.4205,6730.00%
2024/04/29223.991224.4024.58-105,720-0.17%
2024/04/268023.868123.9824.10-15,662-0.02%
2024/04/25323.22323.3423.3605,6640.00%
2024/04/249223.08223.1423.13905,7911.55%
2024/04/235323.089323.2023.14-405,788-0.69%
2024/04/22323.175423.3023.19-515,808-0.88%
2024/04/19323.16223.0823.0815,8040.02%
2024/04/18223.16923.5323.51-75,804-0.12%
2024/04/175322.8513222.9622.95-795,747-1.37% 大賣/
2024/04/1613322.6913423.0023.12-15,749-0.02% 大買/大賣/
2024/04/15221.825722.8123.10-555,733-0.96%
2024/04/12222.35222.2622.2105,7100.00%
2024/04/11822.18322.3322.4655,7030.09%
2024/04/10222.64222.5622.5105,7170.00%
2024/04/096722.69622.7422.55615,7031.07%
2024/04/089522.916423.0622.92315,6940.54%
2024/04/0312223.1015523.2223.25-335,726-0.58% 大買/大賣/
2024/04/028723.348723.4723.3205,7340.00%
2024/04/015523.486523.6123.50-105,698-0.18%
2024/03/29622.84422.7522.7825,6290.04%
2024/03/287922.58223.0522.98775,5731.38%
2024/03/27522.87222.9022.8635,5470.05%
2024/03/26322.757822.7222.89-755,552-1.35%
2024/03/25322.65322.8922.8505,5430.00%
2024/03/225022.9100.0022.68505,5260.90%
2024/03/21423.18423.0523.0805,4740.00%
2024/03/205222.7410222.9723.08-505,505-0.91% 大賣/
2024/03/19322.84323.0122.9905,4970.00%
2024/03/18422.74422.8622.8305,5280.00%
2024/03/15422.642422.5322.42-205,521-0.36%
2024/03/14222.73222.6422.6405,6070.00%
2024/03/134022.66222.7722.81385,5640.68%
2024/03/12222.794822.7623.20-465,556-0.83%
2024/03/114422.445322.6122.47-95,530-0.16%
2024/03/08321.98321.8321.8305,5060.00%
2024/03/07322.10322.0022.0405,4460.00%
2024/03/05421.72822.2022.15-45,376-0.07%
2024/03/04621.87621.8421.8105,3400.00%
2024/03/01421.69421.9621.9005,3050.00%
2024/02/29721.48821.8021.78-15,312-0.02%
2024/02/27821.52721.6721.6115,2820.02%
2024/02/26821.78621.7221.7625,2620.04%
2024/02/22421.9100.0022.1945,2030.08%
2024/02/2100.002722.0122.36-275,141-0.53%
2024/02/19120.7600.0020.7314,9430.02%
2024/02/16120.99520.8921.12-44,866-0.08%
2024/02/1500.001420.3820.36-144,750-0.29%
2024/02/05418.34219.3619.2424,6190.04%
2024/02/02618.791019.0718.68-44,498-0.09%
2024/02/01419.0400.0019.0644,4190.09%
2024/01/31218.7400.0018.9924,2880.05%
2024/01/2600.00119.7519.59-14,033-0.02%
2024/01/2500.00319.5819.74-33,973-0.08%
2024/01/222118.93119.0518.92203,5530.56%
2024/01/1900.002218.7718.76-223,519-0.63%
2024/01/186218.175417.9117.8283,4290.23%
2024/01/173118.642518.6318.5663,2970.18%
2024/01/161118.701018.9518.8213,2830.03%
2024/01/151518.835418.8819.04-393,231-1.21%
2024/01/113018.786019.0019.23-303,232-0.93%
2024/01/10519.00519.1818.9903,1980.00%
2024/01/093619.01519.1018.90313,1930.97%
2024/01/08419.0300.0019.0243,1830.13%
2024/01/0500.00219.7019.73-23,128-0.06%
2024/01/041919.742019.7119.39-13,150-0.03%
2024/01/03519.9600.0019.8153,0800.16%
2024/01/022320.4800.0020.05233,0600.75%
2023/12/29520.64120.6120.5443,0000.13%
2023/12/28120.023820.0820.54-372,950-1.25%
2023/12/261019.571019.4519.4502,9140.00%
2023/12/251019.621019.6819.6502,9320.00%
2023/12/221019.421019.5819.7902,9490.00%
2023/12/214619.074519.3419.5712,9300.03%
2023/12/20419.3700.0019.4442,8990.14%
2023/12/19519.20519.4019.4102,9070.00%
2023/12/18519.30519.4119.4202,9120.00%
2023/12/15119.3500.0019.4012,8850.03%
2023/12/14219.5000.0019.5022,8400.07%
2023/12/133119.9100.0019.69312,8291.10%
2023/12/1200.00120.3220.32-12,804-0.04%
2023/12/11219.6600.0019.8022,7780.07%
2023/12/072219.892020.0920.1722,6580.08%
2023/12/06420.2400.0020.3942,6300.15%
2023/12/05120.9500.0020.7812,5810.04%
2023/12/01821.1400.0021.2082,5670.31%
2023/11/291621.5400.0021.40162,5970.62%
2023/11/27721.9800.0021.7972,5560.27%
2023/11/23622.4800.0022.3162,5600.23%
2023/11/2100.00623.0023.15-62,601-0.23%
2023/11/17722.4700.0022.3972,6020.27%
2023/11/16422.7800.0022.8242,6280.15%
2023/11/1500.00423.5023.08-42,630-0.15%
2023/11/13522.7700.0022.7652,6450.19%
2023/11/10122.9500.0022.9712,6480.04%
2023/11/0600.00623.8223.76-62,826-0.21%
2023/11/0100.00623.5323.38-62,806-0.21%
2023/10/3000.00122.9522.92-12,858-0.03%
2023/10/2700.00522.7622.84-52,880-0.17%
2023/10/2500.00122.5522.17-13,022-0.03%
2023/10/24121.6800.0021.5913,0170.03%
2023/10/23121.7500.0021.9212,9940.03%
2023/10/20522.0700.0022.0253,0840.16%
2023/10/19822.8300.0022.4483,0720.26%
2023/10/17923.5900.0023.6693,0080.30%
2023/10/16223.7200.0023.6022,9930.07%
2023/10/13424.1700.0023.9342,9710.13%
2023/10/1200.00524.8924.57-52,958-0.17%
2023/10/1100.003124.5424.23-312,938-1.06%
2023/10/0600.00124.1924.29-12,974-0.03%
2023/10/04724.0000.0023.6972,9640.24%
2023/10/038524.471724.2624.30682,9342.32%
2023/09/282024.851524.7624.7852,9200.17%
2023/09/26125.1000.0025.1412,8720.03%
2023/09/2500.00525.9325.60-52,861-0.17%
2023/09/222324.702125.2925.4122,8620.07%
2023/09/19125.25125.3025.4402,8710.00%
2023/09/18624.93325.6025.3832,9180.10%
2023/09/1100.00125.8525.92-12,978-0.03%
2023/09/08625.3900.0025.2963,0100.20%
2023/09/07426.0300.0025.8543,0050.13%
2023/09/06126.1500.0026.3512,9780.03%
2023/09/052026.6200.0026.57202,9620.68%
2023/09/0400.002926.8226.75-292,978-0.97%
2023/08/31425.6400.0025.4842,9750.13%
2023/08/28726.302427.1425.71-172,996-0.57%
2023/08/23524.9000.0024.9052,9640.17%
2023/08/22524.6400.0024.6753,0130.17%
2023/08/211425.1000.0025.18143,0240.46%
2023/08/15125.9100.0025.7413,1210.03%
2023/08/141125.9800.0025.86113,1220.35%
2023/08/11427.0600.0027.2243,0400.13%
2023/08/10427.6500.0027.7342,9860.13%
2023/08/07228.1700.0028.0822,9840.07%
2023/08/04328.40629.0128.85-33,041-0.10%
2023/08/02228.1700.0027.7823,0280.07%
2023/08/01328.401228.6328.43-93,025-0.30%
2023/07/31429.041229.3828.62-83,011-0.27%
2023/07/2800.001528.0328.27-152,957-0.51%
2023/07/2700.00127.2427.23-12,865-0.03%
2023/07/2500.002126.3026.86-212,876-0.73%
2023/07/24325.21425.0025.19-12,768-0.04%
2023/07/213225.1600.0025.48322,7871.15%
2023/07/202825.6415625.5925.64-1282,816-4.54% 大賣/鉅額交易
2023/07/1910125.42425.2425.25972,8563.40% 大買/
2023/07/17325.6000.0025.4932,8750.10%
2023/07/1400.00326.3526.23-32,871-0.10%
2023/07/1300.001325.9226.15-132,890-0.45%
2023/07/1200.00125.3525.28-12,884-0.03%
2023/07/1100.001025.2525.12-102,904-0.34%
2023/07/076124.507224.6324.68-112,955-0.37%
2023/07/062724.944825.0224.77-212,957-0.71%
2023/07/051025.0900.0025.20102,9520.34%
2023/07/0300.00625.4025.58-62,986-0.20%
2023/06/27224.3300.0024.6023,0160.07%
2023/06/26724.6800.0024.4473,0310.23%
2023/06/21425.4000.0025.5242,9750.13%
2023/06/20525.7800.0025.6852,9740.17%
2023/06/1600.001426.4226.59-142,962-0.47%
2023/06/1500.002625.9526.07-262,953-0.88%
2023/06/14125.671025.6625.55-92,953-0.30%
2023/06/1200.00225.1325.11-22,919-0.07%
2023/06/0900.00324.9024.75-32,932-0.10%
2023/06/08324.2000.0024.5832,9380.10%
2023/06/07224.3300.0024.3622,9350.07%
2023/06/0600.00225.1324.83-22,932-0.07%
2023/06/0500.00424.9824.48-42,961-0.14%
2023/06/0200.00124.5524.61-12,954-0.03%
2023/05/31223.707024.0623.65-682,957-2.30%
2023/05/301624.2100.0024.08162,9460.54%
2023/05/291124.7400.0024.65112,9380.37%
2023/05/262024.6400.0024.94202,9670.67%
2023/05/253325.1900.0024.95332,9291.13%
2023/05/242126.0900.0025.79212,8730.73%
2023/05/23126.4400.0026.4612,8280.04%
2023/05/2200.001527.0027.01-152,826-0.53%
2023/05/191526.1700.0026.49152,8270.53%
2023/05/18126.7000.0026.7812,7880.04%
2023/05/17126.7500.0026.7212,7880.04%
2023/05/1600.00327.4927.23-32,777-0.11%
2023/05/15326.4900.0026.9932,7800.11%
2023/05/12727.0300.0026.8372,7650.25%
2023/05/101227.6600.0027.39122,7500.44%
2023/05/0900.00928.4728.59-92,684-0.34%
2023/05/0800.00228.1728.06-22,688-0.07%
2023/05/0500.00627.7027.57-62,695-0.22%
2023/05/0400.00727.4927.46-72,704-0.26%
2023/05/031326.9800.0026.78132,7130.48%
2023/05/0200.00627.7027.35-62,735-0.22%
2023/04/2800.001327.3127.28-132,801-0.46%
2023/04/2700.00126.6426.73-12,803-0.04%
2023/04/251226.2800.0026.22122,8790.42%
2023/04/241626.8400.0026.52162,8720.56%
2023/04/21227.3700.0027.3122,8350.07%
2023/04/202727.9600.0027.55272,8380.95%
2023/04/19328.252028.2528.30-172,862-0.59%
2023/04/1800.003028.5728.49-302,877-1.04%
2023/04/1700.001027.7227.99-102,904-0.34%
2023/04/1400.00127.5027.13-12,894-0.03%
2023/04/13526.74327.0326.9722,9010.07%
2023/04/12927.0400.0026.9792,8750.31%
2023/04/1100.00327.8127.26-32,858-0.10%
2023/04/10627.20327.5727.6032,8680.10%
2023/04/0700.00527.6727.61-52,913-0.17%
2023/04/06627.3700.0027.2462,9090.21%
2023/03/3100.00727.9927.82-72,889-0.24%
2023/03/29327.221127.6627.15-82,844-0.28%
2023/03/28326.94327.0327.0302,9040.00%
2023/03/27526.74326.9126.9022,9210.07%
2023/03/24327.3000.0027.3132,8940.10%
2023/03/23327.09327.3227.4002,8970.00%
2023/03/2200.00327.4327.13-32,919-0.10%
2023/03/21226.76526.9627.00-32,914-0.10%
2023/03/20626.5700.0026.3562,8970.21%
2023/03/17526.84527.3727.0302,9170.00%
2023/03/16126.70526.6126.83-42,919-0.14%
2023/03/1500.00127.5026.99-12,918-0.03%
2023/03/14226.7300.0026.8322,9870.07%
2023/03/102026.98527.0527.04153,0150.50%
2023/03/09727.6700.0027.5873,0460.23%
2023/03/082828.0800.0027.76283,0310.92%
2023/03/07228.80229.1328.8203,0910.00%
2023/03/06929.242529.1828.92-163,195-0.50%
2023/03/03529.1900.0029.2553,1510.16%
2023/03/022829.28329.5329.26253,1680.79%
2023/03/0100.00929.3729.41-93,173-0.28%
2023/02/244128.7900.0028.63413,1701.29%
2023/02/23529.4200.0029.2953,1600.16%
2023/02/22529.7300.0029.6853,1500.16%
2023/02/2100.00829.9329.89-83,199-0.25%
2023/02/202128.671029.0829.45113,1950.34%
2023/02/171529.49529.8429.44103,2000.31%
2023/02/16630.111430.4130.45-83,299-0.24%
2023/02/151129.9400.0029.71113,3490.33%
2023/02/1400.00130.4729.89-13,342-0.03%
2023/02/0900.00629.7129.89-63,404-0.18%
2023/02/08529.4600.0029.2253,4520.14%
2023/02/06229.3000.0028.8923,5300.06%
2023/02/031230.30629.9429.8863,5310.17%
2023/02/02130.70131.5031.0803,5550.00%
2023/02/01230.8600.0030.9923,5800.06%
2023/01/311431.48732.0031.2673,6110.19%
2023/01/30232.171832.9432.09-163,608-0.44%
2023/01/172331.59731.8431.27163,6230.44%
2023/01/16531.941031.9032.12-53,723-0.13%
2023/01/13530.171130.4130.40-63,688-0.16%
2023/01/121029.81529.8229.7053,6860.14%
2023/01/111029.811129.9530.03-13,681-0.03%
2023/01/101029.511029.7229.7003,6720.00%
2023/01/091529.56629.6129.6293,6740.24%
2023/01/0600.00129.1729.20-13,659-0.03%
2023/01/05528.381928.3828.84-143,651-0.38%
2022/12/3000.00527.6127.80-53,630-0.14%
2022/12/291127.19527.2927.2563,6400.16%
2022/12/281127.671027.8827.8313,6730.03%
2022/12/27527.90728.1127.82-23,679-0.05%
2022/12/26527.20527.5027.4003,6550.00%
2022/12/23527.00527.5727.2903,6560.00%
2022/12/2200.00627.5027.57-63,665-0.16%
2022/12/21527.0700.0027.0553,6570.14%
2022/12/20427.3700.0026.6843,6720.11%
2022/12/191128.26728.9628.3243,6180.11%
2022/12/16528.411628.5928.50-113,608-0.30%
2022/12/151628.44128.8428.41153,6190.41%
2022/12/1400.001528.3528.64-153,627-0.41%
2022/12/131528.1500.0028.16153,6020.42%
2022/12/1200.00828.3828.35-83,605-0.22%
2022/12/091128.201528.6128.49-43,641-0.11%
2022/12/082028.001528.2628.1653,5920.14%
2022/12/072028.022028.3028.6903,5850.00%
2022/12/062027.702228.0327.96-23,593-0.06%
2022/12/0500.00227.4227.36-23,510-0.06%
2022/12/02226.57126.7026.3713,4520.03%
2022/12/01827.17427.2427.0443,4400.12%
2022/11/29125.55625.1625.79-53,427-0.15%
2022/11/28323.5100.0023.7033,3360.09%
2022/11/25124.3000.0024.8013,2400.03%
2022/11/2200.00125.1024.90-13,226-0.03%
2022/11/21124.3000.0024.3013,2140.03%
2022/11/17225.0200.0024.8423,1750.06%
2022/11/15125.10225.9925.93-13,151-0.03%
2022/11/1400.00325.6625.36-33,131-0.10%
2022/11/11124.30324.9124.77-23,018-0.07%
2022/11/10123.5000.0023.2812,9760.03%
2022/11/09123.6800.0023.7212,9650.03%
2022/11/0400.00424.1724.66-42,959-0.14%
2022/11/03322.9000.0022.7932,9360.10%
2022/11/0200.00523.2023.63-52,895-0.17%
2022/11/01121.57222.3222.13-12,857-0.03%
2022/10/31321.6600.0021.4532,8210.11%
2022/10/28222.5400.0021.9722,7570.07%
2022/10/27223.2900.0022.9022,7200.07%
2022/10/261023.851024.0923.7702,7100.00%
2022/10/25223.70124.3023.8212,7180.04%
2022/10/24424.7700.0024.0142,6900.15%
2022/10/21125.9000.0025.9412,5480.04%
2022/10/20326.14226.9726.3612,5480.04%
2022/10/19226.9700.0026.5022,4920.08%
2022/10/1800.00128.0427.43-12,479-0.04%
2022/10/1400.00227.3727.99-22,477-0.08%
2022/10/1300.00126.7626.57-12,471-0.04%
2022/10/12326.3500.0026.1032,4640.12%
2022/10/11627.1300.0026.8662,4520.24%
2022/10/07129.6400.0029.4112,4180.04%
2022/10/0500.001229.6330.09-122,432-0.49%
2022/10/0400.00728.2228.26-72,422-0.29%
2022/10/03527.5900.0027.1852,4420.20%
2022/09/2800.00328.7628.55-32,471-0.12%
2022/09/27128.0400.0028.6712,5340.04%
2022/09/2600.001328.7028.56-132,553-0.51%
2022/09/22328.1200.0027.8832,6180.11%
2022/09/21228.4300.0028.6722,6180.08%
2022/09/19128.8400.0029.0512,6830.04%
2022/09/162429.4100.0029.09242,7130.88%
2022/09/14129.9000.0029.8512,7070.04%
2022/09/1300.00230.5730.92-22,705-0.07%
2022/09/1200.00630.0229.58-62,728-0.22%
2022/09/0600.00129.6429.27-12,971-0.03%
2022/09/05228.973729.0328.90-352,955-1.18%
2022/09/02729.8300.0029.5272,9490.24%
2022/08/3100.00230.5731.07-22,987-0.07%
2022/08/30229.7700.0029.8423,0310.07%
2022/08/29130.4400.0030.2513,0740.03%
2022/08/2600.00131.2430.95-13,123-0.03%
2022/08/25130.4400.0030.3913,1380.03%
2022/08/23130.7000.0030.8213,1880.03%
2022/08/22130.58231.4931.35-13,205-0.03%
2022/08/18131.3600.0030.9713,2110.03%
2022/08/173731.16131.7031.56363,2161.12%
2022/08/1600.003731.1631.16-373,222-1.15%
2022/08/1500.00431.4931.32-43,273-0.12%
2022/08/123730.871630.8831.28213,3240.63%
2022/08/111530.16130.7030.94143,3180.42%
2022/08/10129.902529.9129.79-243,351-0.72%
2022/08/052530.50130.7030.27243,4150.70%
2022/08/04129.9000.0030.1413,4300.03%
2022/08/02230.576030.9130.47-583,531-1.64%
2022/08/016231.5800.0031.62623,5301.76%
2022/07/29731.7800.0031.5473,5850.20%
2022/07/25132.45132.5932.5703,6660.00%
2022/07/21132.8400.0032.8313,7360.03%
2022/07/2000.00233.6633.23-23,854-0.05%
2022/07/19333.123032.7832.76-273,909-0.69%
2022/07/18333.11233.7733.7113,9340.03%
2022/07/15133.90234.5733.86-13,943-0.03%
2022/07/12233.77234.3034.0803,9810.00%
2022/07/11934.78234.6834.2473,9730.18%
2022/07/08535.85636.3035.84-13,942-0.03%
2022/07/07335.48136.0435.8623,9510.05%
2022/07/061636.171536.1235.5213,9480.03%
2022/07/051736.891337.2036.4843,9310.10%
2022/07/04136.0400.0036.6313,8700.03%
2022/07/011136.7000.0036.31113,8560.29%
2022/06/30636.082036.5837.25-143,853-0.36%
2022/06/291035.96236.1535.6983,8790.21%
2022/06/28735.60935.8435.88-23,900-0.05%
2022/06/27235.931235.9335.57-103,918-0.26%
2022/06/2400.001434.3934.58-143,855-0.36%
2022/06/23633.1800.0033.5263,8890.15%
2022/06/22133.76133.9033.4603,9140.00%
2022/06/211033.65533.8933.6253,9060.13%
2022/06/2011333.4812733.5133.70-143,926-0.36% 大買/大賣/
2022/06/17232.158732.8333.12-853,875-2.19%
2022/06/169632.776633.2032.56303,8550.78%
2022/06/156731.864432.1233.40233,8720.59%
2022/06/14130.5000.0030.5913,8540.03%
2022/06/133031.2800.0030.85303,9760.75%
2022/06/10630.78731.3031.83-14,099-0.02%
2022/06/0900.00131.9731.42-14,125-0.02%
2022/06/08131.20231.6131.08-14,167-0.02%
2022/06/07131.25330.9830.96-24,149-0.05%
2022/06/06129.10729.9330.19-64,151-0.14%
2022/06/011629.86130.2029.76154,1870.36%
2022/05/3100.00629.3230.11-64,210-0.14%
2022/05/30528.9600.0029.0554,1700.12%
2022/05/2700.00729.0928.62-74,142-0.17%
2022/05/26627.731528.4028.15-94,126-0.22%
2022/05/241928.4800.0028.38194,1040.46%
2022/05/23129.10129.9029.0504,0790.00%
2022/05/2000.00329.1829.69-34,053-0.07%
2022/05/191627.721628.0128.0903,9800.00%
2022/05/16228.19229.0828.0203,8760.00%
2022/05/11527.683328.0128.74-283,815-0.73%
2022/05/1000.001127.0127.43-113,760-0.29%
2022/05/091826.8300.0026.55183,7310.48%
2022/05/063328.001027.6627.70233,7450.61%
2022/05/0500.00129.4029.65-13,691-0.03%
2022/05/03129.1000.0029.5713,6820.03%
2022/04/29528.404129.0929.60-363,691-0.98%
2022/04/282128.581228.6328.4893,6250.25%
2022/04/274627.234628.0428.2403,6010.00%
2022/04/263327.452227.9227.97113,5520.31%
2022/04/254328.472528.9228.51183,4440.52%
2022/04/221228.751229.6829.6303,3740.00%
2022/04/21729.48529.8629.6823,3650.06%
2022/04/20530.12230.6430.2733,3210.09%
2022/04/1900.00131.5030.85-13,271-0.03%
2022/04/18130.7000.0030.8013,2510.03%
2022/04/1400.00231.6032.03-23,194-0.06%
2022/04/1300.00231.4531.47-23,206-0.06%
2022/04/1200.00230.7130.90-23,191-0.06%
2022/04/11630.1500.0029.9563,1800.19%
2022/04/07131.66131.8731.1103,1320.00%
2022/04/06131.0000.0031.6313,1350.03%
2022/04/0100.00331.6731.87-33,081-0.10%
2022/03/3100.00130.8930.70-12,989-0.03%
2022/03/30129.93430.2930.70-32,964-0.10%
2022/03/2900.00129.9029.38-12,912-0.03%
2022/03/28728.75329.4529.3442,9190.14%
2022/03/25129.9000.0030.0412,8540.04%
2022/03/2200.00130.6830.75-12,812-0.04%
2022/03/211130.55231.3630.3892,8160.32%
2022/03/18129.9000.0030.2612,7850.04%
2022/03/17129.90930.8030.72-82,767-0.29%
2022/03/16226.37227.8128.1202,6560.00%
2022/03/15927.69327.7227.2262,6150.23%
2022/03/14229.88230.5529.7502,5090.00%
2022/03/11530.12130.7029.7042,4800.16%
2022/03/1000.00231.4531.50-22,407-0.08%
2022/03/09430.50131.5030.0032,3580.13%
2022/03/083431.782031.4031.40142,2850.61%
2022/03/07933.1500.0032.3292,2190.41%
2022/03/04834.9300.0034.4282,1560.37%
2022/03/03335.9800.0035.7432,1220.14%
2022/03/01136.64336.8136.52-22,111-0.09%
2022/02/25136.04436.2935.94-32,101-0.14%
2022/02/24635.7600.0035.5362,0920.29%
2022/02/2300.00236.9836.85-22,068-0.10%
2022/02/22636.57136.4336.5452,0800.24%
2022/02/18137.6400.0038.3112,0640.05%
2022/02/1700.00138.4438.18-12,074-0.05%
2022/02/1600.00137.9037.97-12,074-0.05%
2022/02/15137.1000.0037.3212,0840.05%
2022/02/14237.7300.0037.5122,1070.09%
2022/02/1100.00138.7038.44-12,156-0.05%
2022/02/102137.80437.8137.81172,1360.80%
2022/02/091537.602237.8038.39-72,129-0.33%
2022/02/083136.662736.5436.6942,1100.19%
2022/02/072837.502637.9837.7722,0530.10%
2022/01/26238.4200.0038.0622,0200.10%
2022/01/25339.0100.0038.7532,0640.15%
2022/01/21140.0400.0039.8612,0540.05%
2022/01/2000.00440.1740.45-42,022-0.20%
2022/01/191038.8000.0038.89102,0270.49%
2022/01/1800.00239.2239.11-22,045-0.10%
2022/01/171037.891038.3038.3802,0560.00%
2022/01/14738.5800.0038.4672,0850.34%
2022/01/101439.14639.9740.0182,1610.37%
2022/01/0700.00140.0440.02-12,166-0.05%
2022/01/06239.6400.0039.7422,2080.09%
2022/01/05140.80141.6440.8002,2040.00%
2022/01/04240.44241.2440.9902,2390.00%
2022/01/03140.8400.0041.0912,3120.04%
2021/12/30140.84141.6441.4802,3120.00%
2021/12/29242.1400.0041.0222,3220.09%
2021/12/2400.00242.6942.60-22,328-0.09%
2021/12/22241.9100.0041.8522,3750.08%
2021/12/0800.00342.4943.12-32,444-0.12%
2021/12/07341.9000.0042.3632,4550.12%
2021/12/0600.00241.2441.92-22,439-0.08%
2021/12/01139.65140.0039.8102,5430.00%
2021/11/29140.0000.0039.8012,6390.04%
2021/11/26140.8400.0040.2312,7420.04%
2021/11/2200.00241.4741.40-22,883-0.07%
2021/11/19139.85140.8440.5202,8890.00%
2021/11/18240.4200.0040.4522,9170.07%
2021/11/1600.00141.6441.01-13,047-0.03%
2021/11/12140.84141.7641.0503,1160.00%
2021/11/1100.001240.2741.09-123,115-0.39%
2021/11/101239.6000.0039.17123,1100.39%
2021/11/09140.40140.5540.6203,0640.00%
2021/11/0500.00641.6141.53-63,134-0.19%
2021/11/04241.05141.3941.3413,1470.03%
2021/11/03140.6800.0040.2913,2060.03%
2021/11/02741.0500.0040.2473,2330.22%
2021/10/2900.00342.6642.70-33,188-0.09%
2021/10/28142.2700.0042.4513,2120.03%
2021/10/27242.6500.0042.5423,2870.06%
2021/10/26144.1700.0044.1613,3360.03%
2021/10/2100.00143.1643.22-13,474-0.03%
2021/10/1900.00142.5642.63-13,631-0.03%
2021/10/18241.6300.0041.3423,6070.06%
2021/10/121043.12243.2742.8783,5590.22%
2021/10/0800.001141.0442.31-113,539-0.31%
2021/10/0700.00439.6940.02-43,478-0.11%
2021/10/06137.69138.6138.2003,4750.00%
2021/10/05137.6900.0038.2213,4870.03%
2021/10/011339.2500.0038.66133,5640.36%
2021/09/3000.00140.6140.60-13,582-0.03%
2021/09/29339.53340.3640.5603,5870.00%
2021/09/2800.001140.9140.70-113,561-0.31%
2021/09/27139.961740.1640.24-163,623-0.44%
2021/09/22337.37138.0438.0223,5740.06%
2021/09/16238.20238.7238.5303,5670.00%
2021/09/15239.0200.0038.6123,5520.06%
2021/09/1300.002041.5040.81-203,575-0.56%
2021/09/1000.00540.0841.26-53,577-0.14%
2021/09/09539.6100.0039.5753,5860.14%
2021/09/0600.00340.3040.26-33,684-0.08%
2021/09/0100.001638.3638.61-163,712-0.43%
2021/08/31936.0300.0036.3293,7330.24%
2021/08/30737.2900.0037.2573,7470.19%
2021/08/2700.00238.7038.10-23,805-0.05%
2021/08/26337.9100.0037.8733,8210.08%
2021/08/2500.00639.3639.36-63,864-0.16%
2021/08/202437.6400.0036.82243,9540.61%
2021/08/17741.7000.0040.4674,0130.17%
2021/08/0900.001041.3641.71-104,150-0.24%
2021/08/0200.001337.5140.35-134,297-0.30%
2021/07/302638.2300.0037.73264,2390.61%
2021/07/28439.0000.0038.9744,1870.10%
2021/07/27140.4800.0040.4814,0640.02%
2021/07/261043.0100.0041.03104,0410.25%
2021/07/19145.89146.8547.0504,0900.00%
2021/06/2500.00251.5052.55-24,569-0.04%
2021/06/23250.5500.0050.4524,6030.04%
2021/06/0800.00253.6053.00-24,868-0.04%
2021/06/0700.00154.0554.45-14,818-0.02%
2021/06/0400.00654.2056.40-64,823-0.12%
2021/05/28257.0500.0056.7024,9230.04%
2021/05/2700.002055.2555.95-205,027-0.40%
2021/05/261555.901556.3555.9005,0430.00%
2021/05/251054.4200.0055.25105,0310.20%
2021/05/1800.00851.6851.95-85,182-0.15%
2021/05/1400.00649.3449.97-65,177-0.12%
2021/05/13147.5400.0047.5415,1990.02%
2021/05/1100.00448.3648.55-45,182-0.08%
2021/05/10548.0500.0046.9655,1430.10%
2021/05/07149.51249.6349.18-15,062-0.02%
2021/05/06448.96650.4549.16-25,128-0.04%
2021/05/041249.3300.0049.26125,1560.23%
2021/05/03149.1400.0048.8515,1820.02%
2021/04/27149.4800.0049.5815,2420.02%
2021/04/22550.1200.0049.4555,1370.10%
2021/04/21749.6100.0050.1575,1470.14%
2021/04/08150.4000.0050.6015,0560.02%
2021/04/071051.9500.0049.68105,0210.20%
2021/03/313649.843649.3149.6604,8800.00%
2021/03/2900.00150.2050.20-14,833-0.02%
2021/03/1900.002551.5049.01-254,713-0.53%
2021/03/182552.552052.3552.5554,6080.11%
2021/03/173151.351152.5551.65204,5870.44%
2021/03/10150.55150.2049.6904,3860.00%
2021/03/03157.6500.0057.7014,1280.02%
2021/03/02158.5000.0054.8014,1040.02%
2021/02/0400.00161.0059.65-13,738-0.03%
2021/01/29157.25157.5056.5003,8300.00%
2021/01/22159.50159.1559.2003,9400.00%
2021/01/15158.8000.0057.8514,1210.02%
2021/01/1400.00259.1058.55-24,133-0.05%
2021/01/0500.001054.9055.40-104,129-0.24%
2020/12/311052.351052.9053.5004,1740.00%
2020/12/2900.00151.1050.60-14,117-0.02%
2020/12/2800.00650.6051.00-64,111-0.15%
2020/12/2300.00650.2049.71-64,145-0.14%
2020/12/21150.0000.0049.9214,2100.02%
2020/12/14248.0000.0048.1724,5290.04%
2020/12/11248.2000.0047.1524,5490.04%
2020/12/091249.5800.0048.83124,4980.27%
2020/12/0200.00450.4550.55-44,680-0.09%
2020/12/01249.0000.0049.8924,7300.04%
2020/11/30450.5000.0049.7544,7220.08%
2020/11/2700.001548.2248.31-154,667-0.32%
2020/11/2000.00447.0247.01-44,803-0.08%
2020/11/19446.9200.0046.9644,8260.08%
2020/11/18446.5800.0046.4744,8120.08%
2020/11/1600.00245.5245.68-24,926-0.04%
2020/11/13244.7100.0044.5224,9320.04%
2020/11/1200.001546.9846.36-154,859-0.31%
2020/11/1000.001547.7047.60-154,963-0.30%
2020/11/094047.5900.0047.76404,9770.80%
2020/11/05546.5900.0045.8054,9830.10%
2020/10/1300.00543.3843.84-55,498-0.09%
2020/09/3000.00140.8140.40-15,825-0.02%
2020/09/0900.00240.2240.18-26,666-0.03%
2020/09/08140.9000.0040.8816,5970.02%
2020/08/2000.00240.3040.17-26,723-0.03%
2020/08/18142.94142.8542.8006,6710.00%
2020/08/17242.9900.0043.4426,7420.03%
2020/08/14139.99140.0940.4306,6280.00%
2020/08/112040.726040.6941.60-406,526-0.61%
2020/08/102039.8100.0040.53206,5460.31%
2020/08/061040.0500.0039.90106,4940.15%
2020/08/051040.6800.0040.60106,4690.15%
2020/07/301040.462040.2540.12-106,427-0.16%
2020/07/291039.7500.0040.08106,4510.16%
2020/07/2800.002039.1438.99-206,408-0.31%
2020/07/242038.62138.6638.69196,2930.30%
2020/07/23140.9600.0041.1316,2680.02%
2020/07/22142.2100.0042.3916,2550.02%
2020/07/21241.5000.0041.1726,2330.03%
2020/07/2000.001039.9441.50-106,240-0.16%
2020/07/171039.5300.0039.10106,1640.16%
2020/07/14144.10143.2543.1606,0950.00%
2020/07/09145.6000.0045.2916,0240.02%
2020/07/07545.6100.0045.2855,8490.09%
2020/07/0600.00139.2142.20-15,526-0.02%
2020/07/0300.00237.4837.54-25,240-0.04%
2020/07/02135.00535.5736.36-45,233-0.08%
2020/07/01533.302634.3534.96-215,207-0.40%
2020/06/30133.34533.0033.32-45,200-0.08%
2020/06/291032.7500.0032.41105,2480.19%
2020/06/2400.00533.2233.11-55,398-0.09%
2020/06/231532.541032.7132.6455,5550.09%
2020/06/2200.00533.0032.72-55,574-0.09%
2020/06/1900.001032.3832.67-105,745-0.17%
2020/06/1700.00131.4631.38-15,885-0.02%
2020/06/16631.7200.0031.7265,9860.10%
2020/06/15531.5000.0031.0156,2720.08%
2020/06/12531.161031.6731.75-56,358-0.08%
2020/06/11532.2200.0031.9056,5270.08%
2020/06/09532.72532.8833.0806,8140.00%
2020/06/08532.70732.8732.43-26,893-0.03%
2020/06/05631.89132.0031.9456,9280.07%
2020/06/04132.0000.0032.1417,0980.01%
2020/06/03232.45132.4832.2917,2450.01%
2020/06/0200.00731.6832.03-77,300-0.10%
2020/06/0100.001430.3931.60-147,429-0.19%
2020/05/29529.45529.8029.9707,3080.00%
2020/05/281429.54430.4529.91107,3960.14%
2020/05/2700.002030.0929.78-207,367-0.27%
2020/05/26629.672129.7329.76-157,392-0.20%
2020/05/251528.98529.2029.14107,4700.13%
2020/05/222529.69129.6329.06247,5900.32%
2020/05/2100.001230.8530.70-127,606-0.16%
2020/05/191130.74330.8730.5787,7530.10%
2020/05/18729.71230.0030.3657,7740.06%
2020/05/152030.001930.2830.0017,8190.01%
2020/05/141330.261530.2730.10-27,794-0.03%
2020/05/13530.531030.5030.53-57,825-0.06%
2020/05/12930.52430.8630.7157,8920.06%
2020/05/11730.98831.2530.78-17,927-0.01%
2020/05/08630.351830.6530.86-127,967-0.15%
2020/05/07130.0500.0029.8718,0210.01%
2020/05/06128.914229.2329.78-418,049-0.51%
2020/05/051128.13228.1228.1998,0300.11%
2020/05/043228.027728.0727.98-458,178-0.55%
2020/04/30330.28330.5230.3508,2490.00%
2020/04/2900.00229.9029.92-28,487-0.02%
2020/04/281028.701629.3029.68-68,492-0.07%
2020/04/271128.593129.0929.17-208,667-0.23%
2020/04/24128.4900.0028.3118,6080.01%
2020/04/23628.601128.8128.66-58,583-0.06%
2020/04/22127.66628.2728.32-58,570-0.06%
2020/04/21528.3000.0027.7658,6140.06%
2020/04/201028.5300.0028.70108,6110.12%
2020/04/17128.261428.6628.93-138,612-0.15%
2020/04/161827.391627.8327.9128,5120.02%
2020/04/15227.891828.1527.95-168,501-0.19%
2020/04/1400.00627.7727.99-68,531-0.07%
2020/04/13527.3300.0027.3758,5310.06%
2020/04/10527.702628.0827.67-218,593-0.24%
2020/04/09827.70527.9027.5638,6470.03%
2020/04/082127.56627.7627.65158,8200.17%
2020/04/072428.12727.8627.91178,7940.19%
2020/04/0600.00127.5927.60-18,777-0.01%
2020/03/31127.0000.0026.7518,6920.01%
2020/03/30525.821025.9726.58-58,592-0.06%
2020/03/27227.1100.0026.8828,4590.02%
2020/03/26126.9200.0026.8518,3200.01%
2020/03/25126.69426.4426.53-38,248-0.04%
2020/03/24124.52124.9424.7308,0990.00%
2020/03/23723.41523.8823.6028,0640.02%
2020/03/20524.601724.8124.66-128,205-0.15%
2020/03/195523.1400.0023.10558,1220.68%
2020/03/18126.94626.5425.90-58,016-0.06%
2020/03/171125.881126.4726.0007,9300.00%
2020/03/161528.2100.0027.69157,7210.19%
2020/03/135727.041527.8129.42427,5890.55%
2020/03/126630.572030.3830.08467,4190.62%
2020/03/1100.00131.5831.40-17,374-0.01%
2020/03/1000.005031.3631.96-507,345-0.68%
2020/03/095530.96531.0930.28507,1800.70%
2020/03/0500.00933.0434.07-96,950-0.13%
2020/03/0400.001032.2332.07-106,915-0.14%
2020/03/03532.0000.0031.9656,9040.07%
2020/03/023030.502531.4331.7356,9010.07%
2020/02/271031.671032.0431.8006,8820.00%
2020/02/26530.982531.7832.15-206,912-0.29%
2020/02/251031.58531.8831.4956,9390.07%
2020/02/242032.4700.0032.38206,9510.29%
2020/02/2100.002033.1633.36-206,856-0.29%
2020/02/20532.40532.7032.7806,8180.00%
2020/02/1900.00131.9732.44-16,809-0.01%
2020/02/1700.001031.9532.36-106,809-0.15%
2020/02/121031.1800.0031.53107,6990.13%
2020/02/1100.00531.3831.57-57,755-0.06%
2020/02/101029.922030.5330.40-107,749-0.13%
2020/02/072030.171030.5030.26107,7570.13%
2020/02/05529.67529.9029.9508,0280.00%
2020/02/041027.734029.1129.06-308,000-0.37%
2020/02/033028.381028.1328.49207,8790.25%
2020/01/3100.002228.8828.82-227,650-0.29%
2020/01/30529.2400.0028.4957,6310.07%
2020/01/202536.61636.8136.59197,4450.26%
2020/01/171036.52536.8736.3257,5490.07%
2020/01/161036.5100.0036.33107,5960.13%
2020/01/151137.0200.0036.60117,5980.14%
2020/01/1000.00137.0836.85-17,689-0.01%
2020/01/08136.3600.0036.2017,8340.01%
2020/01/07136.70136.9436.8607,8120.00%
2020/01/0200.00437.4537.23-48,253-0.05%
2019/12/3100.002036.2836.17-208,044-0.25%
2019/12/301535.611536.3136.4708,0090.00%
2019/12/2700.004035.9335.97-407,947-0.50%
2019/12/2600.00535.3435.18-57,868-0.06%
2019/12/251035.0000.0034.95107,9060.13%
2019/12/241035.1300.0035.11107,9690.13%
2019/12/232035.74935.5835.38117,9980.14%
2019/12/20535.92536.1835.9607,9760.00%
2019/12/1700.001535.4836.29-158,095-0.19%
2019/12/16534.8800.0034.9157,9220.06%
2019/12/1300.001534.8834.98-157,924-0.19%
2019/12/0600.00533.9233.93-58,097-0.06%
2019/12/0500.00533.6333.36-58,139-0.06%
2019/12/0400.00133.0033.25-18,203-0.01%
2019/11/291633.2800.0032.62168,6650.18%
2019/11/28534.0800.0033.8758,6270.06%
2019/11/2700.00134.4034.21-18,667-0.01%
2019/11/26534.25534.6034.3708,6910.00%
2019/11/25533.711034.0434.08-58,730-0.06%
2019/11/221034.09534.7033.9458,7470.06%
2019/11/211034.3900.0034.25108,7570.11%
2019/11/20635.0200.0034.9568,8100.07%
2019/11/1900.001035.4035.37-108,871-0.11%
2019/11/181534.931735.0335.04-28,861-0.02%
2019/11/15534.7600.0034.7458,8960.06%
2019/11/13634.6300.0034.7269,0650.07%
2019/11/122035.0700.0034.91208,5120.23%
2019/11/07136.3000.0036.4118,2780.01%
2019/11/061036.7400.0036.73108,3300.12%
2019/11/0500.001137.3037.32-118,375-0.13%
2019/11/0400.001536.3536.39-158,444-0.18%
2019/11/01534.582535.3635.76-208,470-0.24%
2019/10/31534.671034.8334.71-58,502-0.06%
2019/10/30734.6700.0034.6078,6900.08%
2019/10/29535.04535.1235.1308,8430.00%
2019/10/28534.881535.1935.05-108,975-0.11%
2019/10/251034.4600.0034.52109,0110.11%
2019/10/241034.82535.1634.6059,0030.06%
2019/10/23534.9300.0034.9259,1260.05%
2019/10/22534.9900.0034.7959,4120.05%
2019/10/21534.80535.1835.0009,4320.00%
2019/10/181535.4200.0035.20159,5010.16%
2019/10/17535.631535.8535.69-109,576-0.10%
2019/10/162035.981035.5835.58109,6710.10%
2019/10/14235.732935.8035.93-279,667-0.28%
2019/10/09533.42533.7733.9409,4620.00%
2019/10/0800.001033.6234.32-109,550-0.10%
2019/10/03532.8400.0032.8059,7140.05%
2019/10/021033.3200.0033.42109,9030.10%
2019/09/27534.19534.1134.05010,0810.00%
2019/09/26134.33134.3334.33010,1130.00%
2019/09/2500.00534.5034.37-510,104-0.05%
2019/09/2400.001034.4834.63-1010,460-0.10%
2019/09/232034.3400.0033.942010,4620.19%
2019/09/2000.002035.0535.02-2010,460-0.19%
2019/09/191034.73535.0534.47510,5240.05%
2019/09/18534.52534.8634.75010,7420.00%
2019/09/17534.6900.0034.56510,8090.05%
2019/09/161535.31535.6735.221010,8860.09%
2019/09/12535.2500.0035.42511,1910.04%
2019/09/111034.88535.0834.95511,3820.04%
2019/09/10235.19335.2635.19-111,317-0.01%
2019/09/05335.591535.1535.59-1211,300-0.11%
2019/09/0400.001734.2834.20-1711,011-0.15%
2019/09/0200.00833.8634.01-811,357-0.07%
2019/08/3000.001133.5633.42-1111,350-0.10%
2019/08/29132.6900.0032.90111,4390.01%
2019/08/281533.0700.0033.081511,5170.13%
2019/08/2700.001033.3933.66-1011,540-0.09%
2019/08/261032.771032.7832.68011,5840.00%
2019/08/231033.252233.6833.90-1211,622-0.10%
2019/08/22733.04733.3032.90011,5270.00%
2019/08/21533.02233.0933.16311,6140.03%
2019/08/19532.09532.4432.79011,7640.00%
2019/08/1600.001132.1232.13-1111,835-0.09%
2019/08/151030.811031.2231.27011,8100.00%
2019/08/14531.871032.2131.56-511,872-0.04%
2019/08/121030.771031.2331.35012,0350.00%
2019/08/0800.001131.0331.12-1112,113-0.09%
2019/08/071130.5500.0030.381112,0840.09%
2019/08/061129.761030.3330.75112,1890.01%
2019/08/052131.45531.6831.471612,0560.13%
2019/08/021331.621232.0231.98112,2310.01%
2019/08/01733.5600.0033.20712,4300.06%
2019/07/312034.21234.2834.091812,3310.15%
2019/07/30434.601534.8534.84-1112,317-0.09%
2019/07/29534.27534.4734.37012,8430.00%
2019/07/2600.002534.3134.49-2512,806-0.20%
2019/07/252534.001034.2134.191512,7190.12%
2019/07/24533.873234.0433.86-2712,742-0.21%
2019/07/231533.4400.0033.231512,6660.12%
2019/07/222533.442233.8033.70312,8150.02%
2019/07/191233.162733.4633.47-1512,753-0.12%
2019/07/181232.8300.0032.781212,9210.09%
2019/07/171232.901033.1933.22212,9060.02%
2019/07/161033.4300.0033.211013,1770.08%
2019/07/152533.232433.7033.74113,2580.01%
2019/07/12733.181833.9333.89-1113,111-0.08%
2019/07/11833.603533.8933.43-2713,161-0.21%
2019/07/101533.2100.0033.241513,3590.11%
2019/07/091033.2600.0033.041013,6000.07%
2019/07/081033.7900.0033.451013,6200.07%
2019/07/0100.002235.2435.31-2214,464-0.15%
2019/06/28333.0800.0033.17314,5790.02%
2019/06/2700.00233.6633.48-215,176-0.01%
2019/06/2600.00132.6632.64-115,499-0.01%
2019/06/25532.3000.0032.30515,5200.03%
2019/06/2100.00233.9233.32-215,542-0.01%
2019/06/20533.782033.9333.32-1515,625-0.10%
2019/06/19132.16631.8632.19-515,493-0.03%
2019/06/18530.58530.8030.49015,3880.00%
2019/06/171530.321530.7830.44015,6250.00%
2019/06/14530.502530.8930.66-2015,808-0.13%
2019/06/131030.34530.5030.40516,0030.03%
2019/06/12130.9300.0030.56116,3950.01%
2019/06/1100.001030.6630.73-1016,570-0.06%
2019/06/101029.152229.5129.68-1216,485-0.07%
2019/06/06529.0200.0028.79516,4870.03%
2019/06/05529.121529.4029.19-1016,635-0.06%
2019/06/041628.9900.0028.681616,9650.09%
2019/06/03528.90529.3229.21017,2140.00%
2019/05/3100.00529.4429.15-517,408-0.03%
2019/05/30629.09129.0828.98517,7260.03%
2019/05/291129.021129.1229.52018,1870.00%
2019/05/2800.002729.4629.68-2718,359-0.15%
2019/05/271528.361528.5528.64018,7010.00%
2019/05/242528.43528.9128.472019,2170.10%
2019/05/23528.5400.0028.31519,3210.03%
2019/05/221528.981529.1528.96019,2220.00%
2019/05/211528.651528.8729.31019,2190.00%
2019/05/20528.77529.1628.40019,3190.00%
2019/05/1700.00129.3729.20-119,310-0.01%
2019/05/14527.671029.0429.25-519,498-0.03%
2019/05/1300.002028.9328.79-2019,418-0.10%
2019/05/103629.051029.3329.112619,7120.13%
2019/05/09328.0000.0028.41319,4300.02%
2019/05/08629.70630.0129.78019,1650.00%
2019/05/071030.6800.0030.091019,2490.05%
2019/05/06529.9600.0029.85519,3140.03%
2019/04/2900.004133.2234.05-4118,963-0.22%
2019/04/26632.9800.0033.20619,0280.03%
2019/04/241133.75134.8934.191019,0880.05%
2019/04/23134.50134.6234.62018,9780.00%
2019/04/221334.1900.0034.191318,9350.07%
2019/04/1700.00735.5935.49-718,784-0.04%
2019/04/16133.32234.7035.05-118,635-0.01%
2019/04/1500.0010934.8734.49-10918,513-0.59% 大賣/鉅額交易
2019/04/121532.8700.0033.021518,4840.08%
2019/04/11233.42334.7433.44-118,448-0.01%
2019/04/10533.901134.4134.49-618,387-0.03%
2019/04/09234.4500.0034.26218,3160.01%
2019/04/08934.277134.2933.51-6218,225-0.34%
2019/04/0300.00532.4032.39-517,831-0.03%
2019/04/02132.29832.3232.40-717,777-0.04%
2019/04/0100.001432.2232.39-1417,386-0.08%
2019/03/2900.002030.8030.84-2016,770-0.12%
2019/03/251028.8500.0028.941017,0830.06%
2019/03/2000.00430.7730.09-417,190-0.02%
2019/03/1800.00130.5030.50-116,831-0.01%
2019/03/1500.00129.8129.35-116,873-0.01%
2019/03/1200.00529.1129.17-516,687-0.03%
2019/03/111028.1900.0028.171016,6530.06%
2019/03/08328.5000.0028.12316,9470.02%
2019/03/0700.00130.4329.74-116,656-0.01%
2019/03/0500.001130.9230.99-1116,341-0.07%
2019/03/04130.909931.8431.97-9816,049-0.61%
2019/02/2700.00129.8629.86-115,608-0.01%
2019/02/26129.24329.5329.24-215,523-0.01%
2019/02/25427.504627.1728.61-4215,191-0.28%
2019/02/221625.9000.0025.851614,6430.11%
2019/02/211026.301226.5126.65-214,648-0.01%
2019/02/20526.0200.0026.07514,6670.03%
2019/02/1900.002026.3425.97-2014,831-0.13%
2019/02/18325.821525.7725.95-1214,689-0.08%
2019/02/151025.2500.0025.111014,7090.07%
2019/02/1400.001126.0226.10-1114,796-0.07%
2019/02/1300.007525.5325.59-7514,761-0.51%
2019/02/1100.003224.7625.02-3214,987-0.21%
2019/01/30523.68223.7423.66314,7660.02%
2019/01/29523.19423.2123.63114,8920.01%
2019/01/2800.00823.8323.55-815,051-0.05%
2019/01/2500.001323.2223.57-1315,417-0.08%
2019/01/23222.701422.4522.45-1215,654-0.08%
2019/01/21223.23223.0823.06016,4010.00%
2019/01/181022.6200.0022.621016,4550.06%
2019/01/1600.00721.9522.04-716,713-0.04%
2019/01/1500.00121.7021.74-116,924-0.01%
2019/01/1100.003021.3221.48-3017,553-0.17%
2019/01/10121.0400.0021.32117,7410.01%
2019/01/09121.46621.4321.59-517,779-0.03%
2019/01/0700.00521.1020.66-517,828-0.03%
2019/01/0300.001319.7619.86-1318,006-0.07%
2019/01/0200.002220.4519.66-2218,187-0.12%
2018/12/2800.001020.3520.46-1018,282-0.05%
2018/12/27520.4900.0020.28518,2870.03%
2018/12/26319.992320.2019.96-2018,277-0.11%
2018/12/252319.8300.0019.832318,2900.13%
2018/12/24120.3500.0020.52118,1880.01%
2018/12/211520.87120.5520.431418,3340.08%
2018/12/202221.22221.1521.002018,2650.11%
2018/12/18922.4100.0022.45918,1760.05%
2018/12/1700.00123.0123.03-118,066-0.01%
2018/12/1300.001523.3823.76-1518,297-0.08%
2018/12/121122.9700.0022.921117,9970.06%
2018/12/10722.5600.0022.39718,0350.04%
2018/12/07223.1800.0023.18217,9830.01%
2018/12/06523.2000.0023.15518,2070.03%
2018/12/04824.37124.4024.22717,7730.04%
2018/12/0300.003324.6124.53-3317,841-0.18%
2018/11/30422.9100.0022.90417,4780.02%
2018/11/291323.3500.0023.011317,4110.07%
2018/11/272522.8800.0022.952517,1090.15%
2018/11/232823.11123.1522.972716,9830.16%
2018/11/22723.51523.9123.28216,8510.01%
2018/11/211023.29523.7723.72516,7670.03%
2018/11/201123.7500.0023.721116,7740.07%
2018/11/1900.00524.5324.38-516,652-0.03%
2018/11/16523.754024.1824.12-3516,657-0.21%
2018/11/1500.003023.6123.78-3016,517-0.18%
2018/11/141023.9800.0023.701016,6510.06%
2018/11/13523.051023.6624.04-516,628-0.03%
2018/11/12523.4200.0023.58516,6000.03%
2018/11/093024.0700.0023.533016,7320.18%
2018/11/089024.914025.0124.785016,6170.30%
2018/11/07524.775024.9724.97-4516,488-0.27%
2018/11/061824.7600.0024.371816,4550.11%
2018/11/054325.074025.1324.94316,3440.02%
2018/11/026025.056625.3925.53-616,276-0.04%
2018/11/0100.00524.5424.70-515,832-0.03%
2018/10/31523.51523.6323.80015,7010.00%
2018/10/302222.872023.4323.73215,5820.01%
2018/10/292523.4300.0023.132515,3050.16%
2018/10/2600.002024.8024.52-2015,280-0.13%
2018/10/251823.941524.2524.16315,2250.02%
2018/10/241324.891025.1825.29314,9240.02%
2018/10/23825.311125.3925.30-314,636-0.02%
2018/10/2200.002325.5626.51-2314,372-0.16%
2018/10/18523.54523.8923.20013,8050.00%
2018/10/17523.6500.0023.65513,8350.04%
2018/10/1600.001124.1324.12-1114,013-0.08%
2018/10/15124.0000.0023.78114,1790.01%
2018/10/12523.37123.5024.22414,0930.03%
2018/10/111123.72524.0323.29613,9510.04%
2018/10/091024.85525.3425.22513,6830.04%
2018/10/08525.39526.2125.60013,5700.00%
2018/10/051025.6400.0025.541013,4260.07%
2018/10/042126.0600.0025.852113,5800.15%
2018/10/0300.005026.6626.65-5013,679-0.37%
2018/10/02627.04127.1526.91513,7110.04%
2018/09/2800.001627.9627.86-1614,132-0.11%
2018/09/272227.222027.1427.20214,0840.01%
2018/09/26827.862827.5327.90-2014,005-0.14%
2018/09/2500.00826.6626.56-814,343-0.06%
2018/09/2100.001726.5526.89-1714,446-0.12%
2018/09/192025.602024.8525.63014,6310.00%
2018/09/17124.0000.0023.94115,1470.01%
2018/09/141724.241624.2024.28115,2230.01%
2018/09/132023.642023.9323.54015,3930.00%
2018/09/11124.1800.0023.95115,3070.01%
2018/09/10124.1000.0024.21115,4800.01%
2018/09/072624.512424.7324.46215,5190.01%
2018/09/06424.5700.0024.45415,4030.03%
2018/09/03225.1300.0025.04215,4150.01%
2018/08/312425.62925.4825.681515,6040.10%
2018/08/301226.021026.1725.73215,6710.01%
2018/08/29226.2900.0026.20215,6930.01%
2018/08/283126.513326.7026.43-215,779-0.01%
2018/08/2700.001126.1726.42-1115,909-0.07%
2018/08/23124.85324.9925.19-216,004-0.01%
2018/08/22225.3400.0025.14216,1970.01%
2018/08/21325.33424.9025.33-116,306-0.01%
2018/08/201424.061424.2523.78016,2170.00%
2018/08/17224.1500.0023.94216,1360.01%
2018/08/16923.95924.2224.59016,0300.00%
2018/08/15724.6000.0024.49715,8310.04%
2018/08/131125.69425.9625.28715,9470.04%
2018/08/102326.42226.6326.012115,9380.13%
2018/08/0800.00426.0725.43-415,934-0.03%
2018/08/071024.601025.2725.27016,0020.00%
2018/08/06424.84224.8224.69215,9870.01%
2018/08/031025.11525.1824.97515,9470.03%
2018/08/022125.88425.0324.801716,0720.11%
2018/07/30327.4000.0027.44315,9760.02%
2018/07/271527.44527.7527.641015,9430.06%
2018/07/26827.9400.0027.70815,9640.05%
2018/07/2500.001828.5028.20-1815,950-0.11%
2018/07/24128.411028.2028.37-915,858-0.06%
2018/07/2300.001726.7727.22-1715,831-0.11%
2018/07/20525.6800.0026.07515,8060.03%
2018/07/18425.8900.0025.78415,8250.03%
2018/07/17325.44325.4625.42015,8590.00%
2018/07/163226.442626.4725.83615,8560.04%
2018/07/132126.662426.7926.62-315,827-0.02%
2018/07/12825.461426.2126.81-616,016-0.04%
2018/07/111025.112025.3125.50-1015,910-0.06%
2018/07/10326.30326.5225.90016,0510.00%
2018/07/09625.851925.8226.05-1316,113-0.08%
2018/07/06524.021624.4825.06-1116,072-0.07%
2018/07/054224.221824.4623.932416,0260.15%
2018/07/041224.361024.3224.41215,9040.01%
2018/07/033924.191523.7624.362415,9310.15%
2018/07/021925.721625.6725.20315,5170.02%
2018/06/292226.23626.3226.521615,4530.10%
2018/06/282726.12526.2125.992215,2090.14%
2018/06/27426.501527.5126.24-1115,029-0.07%
2018/06/269227.65327.8327.558914,9710.59%
2018/06/253629.131829.2528.961814,7290.12%
2018/06/221229.00229.1829.111014,8820.07%
2018/06/21329.861330.1129.85-1014,898-0.07%
2018/06/207029.224329.4529.852715,2760.18%
2018/06/192429.961329.9529.921115,3840.07%
2018/06/1500.00631.3431.17-615,170-0.04%
2018/06/141030.9500.0030.991015,1090.07%
2018/06/13431.63831.4131.27-415,151-0.03%
2018/06/1200.00431.0131.49-415,175-0.03%
2018/06/11830.692030.4830.72-1215,149-0.08%
2018/06/08530.661630.8130.63-1115,141-0.07%
2018/06/07631.801431.9031.65-814,981-0.05%
2018/06/0600.003031.8031.56-3015,005-0.20%
2018/06/0500.00531.5331.76-514,971-0.03%
2018/06/043131.123531.2131.33-414,982-0.03%
2018/06/01230.212130.1930.12-1915,006-0.13%
2018/05/315430.14829.8130.404615,0830.30%
2018/05/303329.442229.5229.501115,0810.07%
2018/05/291330.3600.0030.091315,0180.09%
2018/05/28130.8800.0030.63115,0890.01%
2018/05/24630.8100.0030.63615,3390.04%
2018/05/232331.6900.0031.082315,4120.15%
2018/05/221331.862031.8531.60-715,436-0.05%
2018/05/212432.48732.8132.461715,6150.11%
2018/05/18231.23231.5631.58015,7690.00%
2018/05/17731.751832.1431.56-1116,528-0.07%
2018/05/161232.22532.3532.25717,2000.04%
2018/05/152632.6500.0032.312617,5860.15%
2018/05/1400.003232.8132.78-3217,927-0.18%
2018/05/11131.9500.0032.05118,0070.01%
2018/05/10431.86131.8331.78318,0270.02%
2018/05/092331.89431.8531.751917,9370.11%
2018/05/08931.622331.6831.92-1418,017-0.08%
2018/05/07229.78730.5430.70-518,069-0.03%
2018/05/0400.001330.2230.03-1318,134-0.07%
2018/05/03529.54530.0029.90018,3930.00%
2018/05/021429.8600.0029.811418,6430.08%
2018/04/30130.571330.3930.61-1219,013-0.06%
2018/04/272630.2000.0029.552619,2350.14%
2018/04/262031.11230.6030.381819,1360.09%
2018/04/25531.8000.0031.81518,9850.03%
2018/04/2400.001131.7732.10-1119,183-0.06%
2018/04/23530.09730.8430.42-219,244-0.01%
2018/04/20330.0900.0030.09319,2910.02%
2018/04/1900.001230.4631.07-1219,461-0.06%
2018/04/181230.22129.5729.871119,4720.06%
2018/04/172130.3100.0030.202119,3060.11%
2018/04/162031.4600.0030.722019,4060.10%
2018/04/135533.09332.5232.435219,1790.27%
2018/04/121733.061033.6633.03719,0730.04%
2018/04/11333.336033.6633.82-5718,947-0.30%
2018/04/101132.5500.0032.391118,8250.06%
2018/04/09431.64431.9131.80018,9440.00%
2018/04/03731.5100.0031.40718,9400.04%
2018/04/023732.9200.0032.403718,7730.20%
2018/03/31432.7200.0032.79418,8080.02%
2018/03/30832.641432.8532.94-618,904-0.03%
2018/03/29430.78431.6231.88018,8090.00%
2018/03/281132.1600.0031.631118,5370.06%
2018/03/272233.95433.9733.191818,2550.10%
2018/03/267932.89532.5232.597418,0790.41%
2018/03/234133.60533.6533.153617,8060.20%
2018/03/221635.8800.0035.771617,3670.09%
2018/03/2100.00537.4037.42-517,034-0.03%
2018/03/14736.52236.7636.50517,0190.03%
2018/03/1300.00237.9437.44-216,922-0.01%
2018/03/12138.18137.9037.80016,9690.00%
2018/03/08236.50237.0837.10016,9610.00%
2018/03/07136.9900.0036.75116,9730.01%
2018/03/05136.0100.0035.83116,9410.01%
2018/03/022036.2800.0036.212016,9290.12%
2018/03/01337.0800.0036.77316,8670.02%
2018/02/272438.4900.0037.902416,8560.14%
2018/02/26338.7300.0038.98316,9600.02%
2018/02/2300.005038.4238.21-5017,021-0.29%
2018/02/221138.1400.0037.951117,0400.06%
2018/02/21437.6700.0038.28417,1670.02%
2018/02/121134.771534.7334.48-416,989-0.02%
2018/02/093234.1300.0033.983216,7660.19%
2018/02/082638.952038.5338.00615,9340.04%
2018/02/071642.692443.5541.22-815,295-0.05%
2018/02/06442.44842.5942.00-414,850-0.03%
2018/02/05543.56543.5243.70014,4600.00%
2018/02/02243.4000.0043.48214,3480.01%
2018/02/01643.1800.0043.34614,2870.04%
2018/01/311143.391043.4343.29114,2160.01%
2018/01/30242.82343.1942.83-114,020-0.01%
2018/01/29545.0800.0044.90513,6380.04%
2018/01/26145.021245.4445.74-1113,431-0.08%
2018/01/254445.5800.0044.824413,2040.33%
2018/01/24545.6519745.9346.29-19212,948-1.48% 大賣/鉅額交易
2018/01/2300.001245.4245.70-1212,493-0.10%
2018/01/222044.42944.4344.351112,3640.09%
2018/01/1900.001544.4344.54-1512,263-0.12%
2018/01/1814443.852043.9343.4712412,1921.02% 大買/鉅額交易
2018/01/175343.04243.9343.225111,9620.43%
2018/01/16342.302442.4242.92-2111,608-0.18%
2018/01/15842.362142.4442.86-1311,461-0.11%
2018/01/122041.30241.1241.131811,2380.16%
2018/01/113840.6000.0040.513811,3240.34%
2018/01/101040.659140.4740.31-8111,243-0.72%
2018/01/091939.333939.6339.78-2011,045-0.18%
2018/01/082238.962539.2039.01-310,978-0.03%
2018/01/052038.782038.8838.96010,8950.00%
2018/01/04538.5400.0038.64510,8360.05%
2018/01/03338.571838.8638.71-1510,864-0.14%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章