• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00148.8148.89-1498-0.20%
2024/11/1900.00149.0549.05-1512-0.19%
2024/11/18149.0100.0048.8315240.19%
2024/11/1100.00250.3350.30-2580-0.34%
2024/11/04149.1000.0049.0716750.15%
2024/10/17149.7600.0049.8419350.11%
2024/10/01149.6700.0049.6411,0650.09%
2024/09/2700.001.150.4650.85-1.11,048-0.10%
2024/09/2000.00148.5048.40-11,088-0.09%
2024/09/09245.4000.0046.2921,1020.18%
2024/09/04247.7000.0047.3621,0980.18%
2024/09/02149.6900.0049.4211,1030.09%
2024/08/29148.9100.0049.0011,1110.09%
2024/08/27148.6500.0048.8311,1120.09%
2024/08/2600.000.148.6048.63-0.11,113-0.01%
2024/08/23148.80149.0048.9601,1030.00%
2024/08/22148.87148.8548.6501,0940.00%
2024/08/21148.2000.0048.4511,0890.09%
2024/08/16148.2000.0048.2811,0610.10%
2024/08/13345.9700.0045.9731,0540.28%
2024/08/08144.2900.0044.6411,0230.10%
2024/08/07245.4100.0045.6221,0120.20%
2024/08/06144.0000.0043.7419970.10%
2024/08/05442.8500.0041.0149380.43%
2024/08/02346.686046.6646.60-57891-6.40%
2024/08/01149.1100.0049.0818600.12%
2024/07/26348.9000.0048.7637830.38%
2024/07/18151.7500.0051.6017310.14%
2024/07/17152.7500.0052.6517190.14%
2024/07/1500.000.352.8552.75-0.3702-0.04%
2024/07/12152.90252.7052.70-1709-0.14%
2024/07/11253.9300.0054.0026930.29%
2024/07/1000.00553.3053.35-5685-0.73%
2024/07/0900.00053.2053.3506830.00%
2024/07/0800.00352.4552.35-3662-0.45%
2024/07/051052.38352.3552.2076511.07%
2024/07/04051.85552.2052.30-5645-0.77%
2024/07/0200.00950.9551.15-9648-1.39%
2024/07/01150.6500.0050.5516560.15%
2024/06/2600.003.750.5350.80-3.7637-0.58%
2024/06/2500.000.349.9250.05-0.3606-0.05%
2024/06/24149.5500.0049.7415980.17%
2024/06/20149.160.249.3549.450.86030.13%
2024/06/140.149.7800.0049.910.16170.02%
2024/06/1100.00050.0550.250613-0.01%
2024/06/0700.00149.5549.59-1626-0.16%
2024/06/03149.7800.0049.9316530.15%
2024/05/30248.7600.0048.7526540.31%
2024/05/280.149.810.149.8049.820679-0.01%
2024/05/21150.2500.0050.1017460.13%
2024/05/14149.1200.0049.1417700.13%
2024/05/07149.8200.0049.8017920.13%
2024/05/06149.6600.0049.6617940.13%
2024/05/03148.9700.0048.7717920.13%
2024/04/19247.7000.0047.8628070.25%
2024/04/18149.0600.0048.9917930.13%
2024/04/17149.1900.0049.1917800.13%
2024/04/160.349.46749.3549.63-6.7779-0.86%
2024/04/10251.0500.0051.0027540.26%
2024/04/09450.9000.0051.1047510.53%
2024/04/08350.6500.0050.6037400.41%
2024/04/03150.9500.0050.8517440.13%
2024/04/02151.2500.0051.2017400.14%
2024/03/28151.5500.0051.5017470.13%
2024/03/25151.8500.0051.7517930.13%
2024/03/21152.2500.0052.3018200.12%
2024/03/203251.5000.0051.45328053.97%
2024/03/18150.6500.0050.7518250.12%
2024/03/120.249.1600.0049.560.28600.02%
2024/03/11249.6500.0049.4828650.23%
2024/03/043451.3400.0051.15348943.80%
2024/03/01150.8000.0050.9018820.11%
2024/02/23150.1500.0050.1018930.11%
2024/02/16249.11148.9049.0819380.11%
2024/02/15148.5500.0048.6319640.10%
2024/01/1800.000.645.4045.36-0.61,211-0.05%
2024/01/17146.0000.0045.6311,2180.08%
2024/01/1200.000.145.1845.39-0.11,246-0.01%
2024/01/1000.00143.8543.99-11,272-0.08%
2024/01/0300.00242.6042.60-21,352-0.15%
2023/11/3000.00142.2842.57-11,427-0.07%
2023/11/2700.00042.4642.5501,4060.00%
2023/11/2400.00642.9542.85-61,421-0.42%
2023/11/22142.68142.6542.7301,4330.00%
2023/10/26039.4700.0039.2301,3610.00%
2023/10/1200.00241.4741.46-21,358-0.15%
2023/10/04139.2000.0039.2711,3480.07%
2023/09/1900.000.242.2942.28-0.21,176-0.02%
2023/09/15142.7000.0042.7311,1500.09%
2023/09/0600.00142.2842.28-11,065-0.09%
2023/09/0500.00041.8841.9901,0450.00%
2023/09/0400.00741.8441.86-71,031-0.68%
2023/08/180.140.0200.0039.930.18310.01%
2023/08/14241.2600.0040.8727600.26%
2023/08/07440.9800.0041.1546630.60%
2023/08/04041.0800.0041.0806350.00%
2023/08/02041.8700.0041.6906080.00%
2023/08/01142.5400.0042.6115880.17%
2023/07/31042.5500.0042.2805630.00%
2023/07/28141.5000.0041.5015400.19%
2023/07/25141.6700.0041.6414760.21%
2023/07/21141.4000.0041.3414380.23%
2023/07/12440.8200.0040.8842931.36%
2023/07/101.141.1900.0041.161.12670.41%
2023/07/07141.5800.0041.5212550.39%
2023/07/05342.4700.0042.4632321.29%
2023/06/30242.1000.0042.1621911.04%
2023/06/28341.7800.0042.1431741.72%
2023/06/27441.2700.0041.4041692.36%
2023/06/1600.00442.4142.98-4114-3.50%
2023/06/05440.9700.0040.974557.21%
2023/05/1900.00139.2039.34-16-15.96%
2023/05/0200.00137.1837.32-14-21.28%
2022/02/11134.2500.0034.251741.34%
2022/01/19134.8700.0034.6511050.95%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音