富邦NASDAQ正2 (00670L)-元大-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
132.0
漲跌
▼0.6
漲幅
-0.42%
成交量
2,308張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	131.60	0	0.00	131.95	0	1,325	0.00%
2025/02/26	2.5	132.20	0	0.00	132.50	2.5	1,294	0.19%
2025/02/25	2.4	134.69	0	0.00	135.05	2.4	1,242	0.19%
2025/02/24	1	138.76	0	0.00	139.05	1	1,209	0.09%
2025/02/20	0	0.00	1	143.55	143.70	-1	1,186	-0.08%
2025/02/19	0	0.00	1	144.95	144.65	-1	1,203	-0.08%
2025/02/18	0	0.00	0.1	144.65	144.70	-0.1	1,206	-0.01%
2025/02/14	0	0.00	3	143.10	143.20	-3	1,209	-0.25%
2025/02/07	0	0.00	0.2	139.80	139.45	-0.2	1,238	-0.01%
2025/02/03	1	131.35	0.2	129.75	130.15	0.8	1,243	0.07%
2025/01/22	0	0.00	0.2	140.00	140.05	-0.2	1,203	-0.01%
2025/01/17	0	132.90	0	0.00	133.35	0	1,186	0.00%
2025/01/16	0.1	134.63	0	0.00	134.30	0.1	1,188	0.00%
2025/01/15	0.1	129.26	0	0.00	129.00	0.1	1,176	0.01%
2025/01/14	0.1	130.39	0	0.00	130.20	0.1	1,177	0.01%
2025/01/13	2.3	128.76	0	0.00	128.40	2.3	1,168	0.19%
2025/01/10	0.1	132.95	0	0.00	133.90	0.1	1,126	0.01%
2025/01/08	0.1	135.16	0	0.00	134.90	0.1	1,131	0.00%
2025/01/03	0.1	133.40	0	0.00	132.75	0.1	1,077	0.01%
2025/01/02	0.6	133.63	0	0.00	134.45	0.6	1,063	0.05%
2024/12/31	1.6	135.11	0	0.00	135.20	1.6	1,052	0.15%
2024/12/30	1.5	138.79	0	0.00	138.50	1.5	1,032	0.15%
2024/12/27	0.2	142.05	0	0.00	142.00	0.2	1,020	0.02%
2024/12/26	0.5	143.71	0	0.00	143.55	0.5	1,048	0.05%
2024/12/25	4	143.30	0	0.00	143.60	4	1,057	0.38%
2024/12/24	0.2	139.16	0	0.00	139.15	0.2	1,054	0.02%
2024/12/23	0.9	138.83	2	138.65	138.95	-1.1	1,048	-0.11%
2024/12/20	1.1	133.03	0	0.00	132.95	1.1	1,010	0.11%
2024/12/19	1.7	136.31	0	0.00	136.30	1.7	994	0.17%
2024/12/18	0.1	146.85	0	0.00	146.95	0.1	941	0.01%
2024/12/17	1	147.93	0	0.00	147.95	1	948	0.11%
2024/12/16	0	0.00	0.2	143.65	143.65	-0.2	934	-0.02%
2024/12/13	0.1	143.00	0	0.00	142.75	0.1	933	0.01%
2024/12/12	0.1	143.10	0	0.00	143.25	0.1	932	0.01%
2024/12/11	3.6	139.10	0	0.00	139.00	3.6	938	0.38%
2024/12/10	0	0.00	0.1	139.95	139.50	-0.1	946	-0.01%
2024/12/04	2.1	137.85	0	0.00	138.20	2.1	953	0.22%
2024/12/03	0	0.00	2.4	136.45	136.70	-2.4	979	-0.25%
2024/12/02	0	0.00	3	133.18	133.25	-3	974	-0.31%
2024/11/28	1	132.10	0	0.00	131.90	1	978	0.10%
2024/11/27	2	133.40	0	133.35	133.25	2	990	0.20%
2024/11/22	0.1	131.25	0	0.00	131.35	0.1	992	0.01%
2024/11/18	0	129.50	0	0.00	129.30	0	992	0.00%
2024/11/14	0	0.00	1	135.50	135.25	-1	982	-0.10%
2024/11/13	0	135.80	2	135.60	135.45	-2	984	-0.20%
2024/11/11	0	0.00	0.1	137.55	137.80	-0.1	985	-0.01%
2024/11/08	0	0.00	0.1	136.80	136.70	-0.1	975	-0.01%
2024/11/07	0	0.00	3.1	132.43	133.20	-3.1	986	-0.31%
2024/11/06	0.4	128.47	0.1	128.95	128.00	0.4	996	0.04%
2024/11/05	0	123.20	0	0.00	123.05	0	1,011	0.00%
2024/11/01	0.2	122.57	0	0.00	123.15	0.2	1,094	0.02%
2024/10/30	0.2	131.30	0.1	130.60	130.65	0.1	1,089	0.01%
2024/10/29	0	128.00	0	0.00	127.75	0	1,103	0.00%
2024/10/28	0.1	129.35	0	129.35	129.50	0	1,114	0.00%
2024/10/24	0	126.00	0	0.00	125.60	0	1,115	0.00%
2024/10/23	0.2	128.04	0.1	127.85	128.05	0.1	1,151	0.01%
2024/10/22	1	127.55	0	0.00	127.35	1	1,155	0.09%
2024/10/18	0	126.50	0	0.00	126.45	0	1,192	0.00%
2024/10/17	0.1	125.55	0	0.00	125.65	0.1	1,209	0.01%
2024/10/16	0	126.45	3	126.55	126.55	-3	1,212	-0.25%
2024/10/15	0	0.00	2	129.60	129.60	-2	1,206	-0.17%
2024/10/11	3.4	127.40	1.1	127.54	127.15	2.3	1,227	0.19%
2024/10/09	1	125.15	1	125.25	124.60	0	1,230	0.00%
2024/10/07	0.7	124.84	0	0.00	124.50	0.7	1,229	0.06%
2024/10/01	0.2	125.50	0	0.00	125.05	0.2	1,218	0.02%
2024/09/30	0	0.00	2.4	123.93	124.00	-2.4	1,226	-0.20%
2024/09/26	0.1	125.95	1.5	125.99	126.80	-1.4	1,193	-0.12%
2024/09/23	0	0.00	0.2	123.68	123.65	-0.2	1,201	-0.02%
2024/09/18	0	0.00	0	118.60	118.10	0	1,216	0.00%
2024/09/16	0	0.00	1	119.00	119.10	-1	1,225	-0.08%
2024/09/12	0	0.00	0	116.25	117.00	0	1,232	0.00%
2024/09/09	1.1	107.36	1	107.30	108.05	0.1	1,209	0.01%
2024/09/06	1	110.75	0	0.00	111.65	1	1,223	0.08%
2024/09/05	0.3	112.90	0	0.00	112.15	0.3	1,239	0.02%
2024/09/04	3	111.48	0	0.00	111.60	3	1,234	0.25%
2024/09/03	0	0.00	0	120.60	120.15	0	1,214	0.00%
2024/08/30	1	118.60	0	0.00	118.80	1	1,234	0.08%
2024/08/29	0	116.15	0	0.00	116.80	0	1,233	0.00%
2024/08/28	0	120.75	0	0.00	120.95	0	1,233	0.00%
2024/08/27	0	120.60	0	0.00	120.95	0	1,235	0.00%
2024/08/23	1	121.30	0	0.00	121.95	1	1,254	0.08%
2024/08/21	0	0.00	1	123.70	123.75	-1	1,246	-0.08%
2024/08/20	0	0.00	3	124.35	124.35	-3	1,272	-0.24%
2024/08/19	0	0.00	0.1	121.50	120.90	-0.1	1,271	-0.01%
2024/08/16	1	121.20	0.1	121.10	121.45	0.9	1,261	0.07%
2024/08/15	0	0.00	0.1	115.80	116.10	-0.1	1,249	-0.01%
2024/08/14	0	0.00	1.3	115.58	115.00	-1.3	1,238	-0.10%
2024/08/09	1	108.80	0	0.00	107.75	1	1,239	0.08%
2024/08/08	0	102.20	0	0.00	102.35	0	1,214	0.00%
2024/08/07	0	104.95	0	0.00	107.20	0	1,190	0.00%
2024/08/06	1	106.75	0	0.00	106.15	1	1,155	0.09%
2024/08/05	1.6	102.31	0.3	103.89	100.15	1.3	1,127	0.12%
2024/08/02	2.7	112.91	0	0.00	112.05	2.7	1,065	0.26%
2024/08/01	0	0.00	3	122.52	122.70	-3	1,040	-0.29%
2024/07/31	0.7	115.90	0	0.00	116.10	0.7	1,026	0.07%
2024/07/30	0.1	115.93	0.1	117.00	116.90	0	1,018	0.00%
2024/07/29	0	118.20	0	0.00	118.30	0	1,029	0.00%
2024/07/26	3.3	115.49	0	0.00	116.10	3.3	1,023	0.32%
2024/07/23	2	126.55	0	0.00	126.55	2	989	0.20%
2024/07/22	0.3	124.66	0	0.00	124.35	0.3	987	0.03%
2024/07/19	0	126.78	0	0.00	126.55	0	974	0.00%
2024/07/18	2.4	128.05	0	0.00	128.05	2.4	976	0.25%
2024/07/17	1	134.45	1	134.50	133.85	0	973	0.00%
2024/07/16	0.4	135.80	0	0.00	135.50	0.4	984	0.04%
2024/07/15	0.2	134.75	0.1	134.95	135.10	0.2	1,038	0.01%
2024/07/12	0.9	132.83	0	0.00	132.40	0.9	1,046	0.08%
2024/07/11	0.4	138.75	1	138.74	138.75	-0.7	1,031	-0.07%
2024/07/10	0.1	136.55	0	0.00	136.50	0.1	1,064	0.01%
2024/07/09	0	0.00	0.1	136.95	136.70	-0.1	1,073	0.00%
2024/07/08	0	0.00	12	135.10	135.00	-12	1,072	-1.12%
2024/07/05	0	0.00	0.1	132.70	132.95	-0.1	1,072	-0.01%
2024/07/04	0	0.00	1	132.51	132.65	-1	1,073	-0.10%
2024/07/02	0	127.20	0	0.00	127.20	0	1,077	0.00%
2024/07/01	3	127.27	0	0.00	127.25	3	1,088	0.28%
2024/06/28	10	128.86	0	0.00	128.85	10	1,088	0.92%
2024/06/27	3.3	126.48	0	0.00	126.55	3.3	1,079	0.31%
2024/06/26	0	127.25	0	0.00	127.35	0	1,080	0.00%
2024/06/25	0.1	124.10	0	0.00	125.00	0.1	1,079	0.00%
2024/06/24	0	126.72	0	0.00	127.10	0	1,069	0.00%
2024/06/21	0.1	128.23	0	0.00	128.30	0.1	1,064	0.01%
2024/06/18	1	129.95	0	0.00	129.85	1	1,092	0.09%
2024/06/17	0	0.00	5	127.10	127.10	-5	1,085	-0.46%
2024/06/13	0	126.10	0	0.00	126.10	0	1,119	0.00%
2024/06/11	0	0.00	1	119.55	119.50	-1	1,112	-0.09%
2024/06/07	0	0.00	0.2	119.40	119.60	-0.2	1,126	-0.02%
2024/06/06	1.1	119.45	11	119.51	119.45	-9.9	1,124	-0.88%
2024/06/05	0.1	115.55	2	115.55	115.60	-1.9	1,122	-0.17%
2024/05/31	2	112.95	0	0.00	113.15	2	1,189	0.17%
2024/05/30	6.1	115.00	1	114.55	114.35	5.1	1,188	0.43%
2024/05/29	0	0.00	0.2	117.33	117.15	-0.2	1,181	-0.02%
2024/05/23	0	0.00	2	117.28	117.90	-2	1,208	-0.17%
2024/05/22	0.1	116.35	0	0.00	116.35	0.1	1,219	0.01%
2024/05/17	0	0.00	14	114.25	114.30	-14	1,238	-1.13%
2024/05/16	0	0.00	0.1	115.05	115.15	-0.1	1,251	-0.01%
2024/05/15	0.1	111.50	1	111.75	111.45	-0.9	1,240	-0.07%
2024/05/13	0	0.00	6	109.97	110.05	-6	1,266	-0.47%
2024/05/10	5	109.25	1.6	109.22	109.45	3.4	1,271	0.27%
2024/05/08	0	0.00	0.1	109.00	108.75	-0.1	1,311	-0.01%
2024/05/06	0	0.00	2.1	106.87	106.60	-2.1	1,327	-0.16%
2024/05/03	0	0.00	10.3	104.10	103.80	-10.3	1,338	-0.77%
2024/05/02	12.4	101.76	0	0.00	101.80	12.4	1,342	0.92%
2024/04/30	0	0.00	1	105.80	105.50	-1	1,325	-0.08%
2024/04/29	0	0.00	4	105.59	105.85	-4	1,328	-0.30%
2024/04/26	0	0.00	4	104.28	104.20	-4	1,343	-0.30%
2024/04/25	0.1	100.60	0	0.00	100.20	0.1	1,349	0.00%
2024/04/24	1	103.85	0	0.00	103.95	1	1,338	0.07%
2024/04/23	1	99.35	0	0.00	99.30	1	1,336	0.07%
2024/04/22	1.1	98.23	0	0.00	98.55	1.1	1,326	0.09%
2024/04/19	3.6	98.95	10	98.30	99.90	-6.4	1,314	-0.49%
2024/04/18	2.2	103.68	0	0.00	103.80	2.2	1,263	0.17%
2024/04/17	0	0.00	1	106.20	106.05	-1	1,267	-0.08%
2024/04/16	1.3	105.05	31	105.04	105.40	-29.8	1,276	-2.33%
2024/04/15	14	109.85	1	110.00	110.20	13	1,252	1.04%
2024/04/12	0	0.00	15	112.95	112.90	-15	1,253	-1.20%
2024/04/11	1.2	109.07	1	109.20	109.65	0.2	1,260	0.01%
2024/04/10	4	111.64	0	0.00	111.65	4	1,286	0.31%
2024/04/08	4.1	110.78	1	110.65	110.65	3.1	1,308	0.24%
2024/04/03	9.4	110.76	133.1	110.77	110.75	-123.7	1,306	-9.46%	大賣/鉅額交易
2024/04/02	10.1	112.87	0	0.00	112.85	10.1	1,308	0.77%
2024/03/29	0.1	113.00	0	0.00	112.80	0.1	1,311	0.01%
2024/03/27	10	113.45	0	0.00	113.45	10	1,315	0.76%
2024/03/26	0	0.00	0.4	113.75	113.70	-0.4	1,337	-0.03%
2024/03/25	50	114.14	0	0.00	113.80	50	1,335	3.74%
2024/03/22	70.1	114.26	2	114.23	114.10	68.1	1,336	5.10%
2024/03/21	13	114.45	40	113.98	114.55	-27	1,327	-2.03%
2024/03/20	20	110.11	0	0.00	110.00	20	1,318	1.52%
2024/03/18	1.2	108.46	0	0.00	109.10	1.2	1,350	0.09%
2024/03/15	0	0.00	0.5	110.62	109.95	-0.5	1,331	-0.04%
2024/03/14	10	111.90	0	0.00	111.90	10	1,321	0.76%
2024/03/13	1	112.85	110	112.87	113.10	-109	1,305	-8.35%	大賣/鉅額交易
2024/03/12	10	111.23	0	0.00	111.50	10	1,297	0.77%
2024/03/08	10	113.80	5	113.75	113.80	5	1,279	0.39%
2024/03/07	5.1	110.25	0	0.00	110.25	5.1	1,241	0.41%
2024/03/06	75.2	110.08	50	109.98	110.35	25.2	1,244	2.02%
2024/03/05	0.1	113.13	0	0.00	112.90	0.1	1,222	0.01%
2024/03/04	0	0.00	1	114.80	114.85	-1	1,231	-0.08%