• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0057.527.53-522,281-0.02%
2024/11/1800.00197.787.77-1922,380-0.08%
2024/11/1300.00257.697.65-2522,491-0.11%
2024/11/1200.00417.677.69-4121,930-0.19%
2024/11/11107.46257.477.47-1521,778-0.07%
2024/11/08187.2800.007.301821,4220.08%
2024/11/0797.2900.007.30921,3010.04%
2024/11/0637.3100.007.38321,1650.01%
2024/11/05147.3200.007.331421,4100.07%
2024/11/01317.4100.007.403122,7340.14%
2024/10/2900.00407.777.78-4022,872-0.17%
2024/10/28207.67127.677.68823,2170.03%
2024/10/25207.46307.457.46-1023,807-0.04%
2024/10/2437.32307.337.34-2724,154-0.11%
2024/10/23247.3400.007.352424,2440.10%
2024/10/2200.00257.527.53-2524,190-0.10%
2024/10/2100.00507.607.58-5024,442-0.20%
2024/10/1857.4600.007.46524,2490.02%
2024/10/17357.4900.007.493524,3890.14%
2024/10/1600.00257.487.49-2524,251-0.10%
2024/10/1500.002137.397.46-21323,931-0.89% 大賣/鉅額交易
2024/10/1400.0027.157.15-223,415-0.01%
2024/10/11407.0800.007.094023,3740.17%
2024/10/09117.22157.237.22-423,089-0.02%
2024/10/082047.01147.037.0719022,7550.83% 大買/鉅額交易
2024/10/07287.2300.007.242821,9210.13%
2024/10/04617.25557.247.27621,9530.03%
2024/10/01207.8800.007.882021,6200.09%
2024/09/3027.8347.827.83-221,753-0.01%
2024/09/271307.99277.987.9610321,5360.48% 大買/鉅額交易
2024/09/2627.7700.007.81221,6030.01%
2024/09/25227.5400.007.582221,3120.10%
2024/09/2437.60207.667.59-1721,476-0.08%
2024/09/20207.6100.007.622021,1620.09%
2024/09/1917.73437.727.73-4221,142-0.20%
2024/09/1600.0017.977.99-121,0970.00%
2024/09/13547.8900.007.895420,9220.26%
2024/09/1200.00308.078.09-3021,050-0.14%
2024/09/1100.00278.308.27-2720,900-0.13%
2024/09/10308.0000.007.993020,4760.15%
2024/09/0900.0038.017.98-320,313-0.01%
2024/09/0600.00107.927.91-1020,354-0.05%
2024/09/0527.87177.887.88-1520,262-0.07%
2024/09/0427.84977.847.83-9519,920-0.48%
2024/09/0200.00207.507.52-2019,261-0.10%
2024/08/30187.24107.257.24818,9980.04%
2024/08/2900.00207.377.36-2020,074-0.10%
2024/08/2827.2937.277.30-120,2470.00%
2024/08/27237.1600.007.152320,3780.11%
2024/08/2657.3200.007.33520,0300.02%
2024/08/2357.5300.007.54519,8460.03%
2024/08/2200.0027.677.66-219,855-0.01%
2024/08/2000.00287.507.52-2819,495-0.14%
2024/08/1927.3400.007.35219,6210.01%
2024/08/1617.2200.007.25119,6140.01%
2024/08/1427.161407.197.19-13819,395-0.71% 大賣/鉅額交易
2024/08/131617.1200.007.1416119,3930.83% 大買/鉅額交易
2024/08/12147.3400.007.331419,1330.07%
2024/08/09237.4000.007.412319,1610.12%
2024/08/08107.4900.007.501019,1150.05%
2024/08/0700.0037.787.67-319,317-0.02%
2024/08/0647.61427.617.62-3819,150-0.20%
2024/08/0500.001277.687.73-12718,954-0.67% 大賣/鉅額交易
2024/08/0137.2100.007.21317,6480.02%
2024/07/3117.4800.007.47117,5700.01%
2024/07/3000.0027.537.53-217,138-0.01%
2024/07/2900.00257.387.33-2517,020-0.15%
2024/07/2627.2527.267.26016,5780.00%
2024/07/2300.00757.287.26-7516,265-0.46%
2024/07/2200.001597.227.21-15916,046-0.99% 大賣/鉅額交易
2024/07/18116.9800.006.991115,3390.07%
2024/07/12157.0087.017.01716,2540.04%
2024/07/1117.0017.007.01016,2950.00%
2024/07/10227.1000.007.122216,3190.13%
2024/07/09207.03117.067.05916,3490.06%
2024/07/0826.9800.006.99216,1850.01%
2024/07/05266.9200.006.932616,0090.16%
2024/07/0426.9500.006.96216,2580.01%
2024/07/0316.97156.976.98-1416,468-0.09%
2024/07/02566.9500.006.955616,7800.33%
2024/07/0117.0700.007.08116,7210.01%
2024/06/28317.0600.007.053116,8750.18%
2024/06/25377.1000.007.103716,8620.22%
2024/06/2477.1927.217.19516,7530.03%
2024/06/21267.1400.007.142616,8670.15%
2024/06/2037.2000.007.20316,6760.02%
2024/06/19257.1800.007.192516,8010.15%
2024/06/181447.2700.007.2914416,6010.87% 大買/鉅額交易
2024/06/17127.4400.007.461216,5560.07%
2024/06/12147.4400.007.421417,6000.08%
2024/06/11367.4700.007.493617,9110.20%
2024/06/07257.6800.007.672517,7510.14%
2024/06/0687.8000.007.79817,6800.05%
2024/06/0500.0077.937.93-718,193-0.04%
2024/06/0400.001167.847.90-11618,170-0.64% 大賣/鉅額交易
2024/05/3100.00307.507.49-3017,134-0.18%
2024/05/30157.3567.367.36917,0850.05%
2024/05/29187.27187.267.28017,6820.00%
2024/05/28107.3900.007.391017,7540.06%
2024/05/2757.4800.007.47518,1060.03%
2024/05/22187.48207.487.48-218,475-0.01%
2024/05/2100.00107.407.40-1018,609-0.05%
2024/05/2077.3400.007.34718,6960.04%
2024/05/1737.3900.007.40319,0850.02%
2024/05/16107.4200.007.421019,3850.05%
2024/05/14107.4400.007.431021,4780.05%
2024/05/1300.00407.547.54-4022,717-0.18%
2024/05/09107.4200.007.421023,1220.04%
2024/05/08307.5400.007.553023,1540.13%
2024/05/03107.44107.427.42023,9610.00%
2024/05/0200.00857.417.41-8524,157-0.35%
2024/04/2927.1300.007.11223,8120.01%
2024/04/2400.0027.107.10-224,200-0.01%
2024/04/2327.2100.007.20224,2750.01%
2024/04/2200.00847.237.26-8424,300-0.35%
2024/04/1947.0700.007.06424,1140.02%
2024/04/1800.00167.197.19-1623,919-0.07%
2024/04/1656.95556.966.97-5024,045-0.21%
2024/04/1200.00197.007.00-1924,133-0.08%
2024/04/1116.9600.006.96124,2650.00%
2024/04/10137.05217.097.04-824,377-0.03%
2024/04/09216.98606.987.02-3924,162-0.16%
2024/04/08427.0857.067.063723,8350.16%
2024/04/03347.0800.007.093424,0260.14%
2024/04/02127.1500.007.161223,4840.05%
2024/04/01607.2017.207.205923,5500.25%
2024/03/29207.2400.007.252023,3710.09%
2024/03/28157.31107.327.31523,1480.02%
2024/03/2700.00157.387.40-1523,165-0.06%
2024/03/26407.27457.297.30-523,139-0.02%
2024/03/25157.37557.367.36-4022,960-0.17%
2024/03/2200.001397.407.42-13923,090-0.60% 大賣/鉅額交易
2024/03/21557.30407.307.301522,9010.07%
2024/03/20297.2400.007.242922,9840.13%
2024/03/19867.2700.007.288622,7420.38%
2024/03/18617.3800.007.386123,1630.26%
2024/03/15327.41407.407.41-822,899-0.03%
2024/03/14357.51207.507.521522,4940.07%
2024/03/13137.66157.657.65-222,364-0.01%
2024/03/12457.6657.667.664023,7210.17%
2024/03/1100.00907.727.71-9024,390-0.37%
2024/03/08647.55207.567.564424,2920.18%
2024/03/07147.5900.007.591424,8440.06%
2024/03/0600.00297.677.64-2924,839-0.12%
2024/03/0500.00457.627.65-4525,080-0.18%
2024/03/04677.5200.007.546725,0490.27%
2024/03/01107.67107.677.67024,4900.00%
2024/02/2997.67107.677.67-124,5210.00%
2024/02/2757.74107.747.76-524,254-0.02%
2024/02/2600.001747.897.87-17424,604-0.71% 大賣/鉅額交易
2024/02/2337.6900.007.71324,1460.01%
2024/02/22347.7100.007.713424,1610.14%
2024/02/2100.00157.797.77-1524,325-0.06%
2024/02/20277.6900.007.692725,0510.11%
2024/02/191207.7200.007.7412024,8270.48% 大買/鉅額交易
2024/02/16947.7600.007.779424,5590.38%
2024/02/15607.8900.007.896023,8720.25%
2024/02/0500.00108.298.24-1022,696-0.04%
2024/02/0200.00218.088.07-2121,695-0.10%
2024/02/0147.90207.917.91-1621,782-0.07%
2024/01/3127.7700.007.78222,5130.01%
2024/01/3000.001307.807.80-13022,658-0.57% 大賣/鉅額交易
2024/01/29817.7100.007.708122,5790.36%
2024/01/26827.8300.007.868221,9450.37%
2024/01/2598.0100.008.01921,6430.04%
2024/01/2398.0800.008.09922,0040.04%
2024/01/2258.24108.258.26-521,621-0.02%
2024/01/1938.1800.008.19321,6500.01%
2024/01/1838.2900.008.31321,4480.01%
2024/01/1500.00108.268.26-1021,984-0.05%
2024/01/12138.2000.008.201322,2370.06%
2024/01/1100.0088.418.37-821,781-0.04%
2024/01/1088.3018.288.30721,7010.03%
2024/01/0900.0018.488.48-121,5980.00%
2024/01/0800.0018.228.29-122,1380.00%
2024/01/0300.0048.578.59-422,540-0.02%
2023/12/2900.0048.378.33-423,894-0.02%
2023/12/2800.00138.148.15-1323,397-0.06%
2023/12/27108.0200.008.021023,6010.04%
2023/12/2600.00408.228.20-4023,524-0.17%
2023/12/2018.2000.008.21124,0780.00%
2023/12/19108.3200.008.341024,2520.04%
2023/12/18358.4300.008.413524,3270.14%
2023/12/1300.001418.838.84-14124,722-0.57% 大賣/鉅額交易
2023/12/1200.00578.508.46-5724,288-0.23%
2023/12/11308.52758.488.47-4524,390-0.18%
2023/12/0800.0058.628.62-524,774-0.02%
2023/12/0700.00118.718.71-1124,975-0.04%
2023/12/0600.0068.408.41-623,855-0.03%
2023/12/0500.0028.328.31-223,652-0.01%
2023/12/0400.00158.268.25-1523,458-0.06%
2023/12/0100.00208.028.00-2023,010-0.09%
2023/11/30177.8200.007.811722,8900.07%
2023/11/2957.9600.007.97522,9920.02%
2023/11/2700.0068.148.17-623,505-0.03%
2023/11/2358.03458.038.03-4023,516-0.17%
2023/11/22117.85107.897.88123,4300.00%
2023/11/21407.8700.007.894023,4860.17%
2023/11/2017.9800.007.99123,6150.00%
2023/11/1700.00938.408.38-9323,333-0.40%
2023/11/1457.9100.007.91523,1600.02%
2023/11/1300.0058.098.12-523,425-0.02%
2023/11/0900.00308.218.21-3023,927-0.13%
2023/11/0800.00808.028.04-8023,411-0.34%
2023/11/0200.0057.697.67-523,123-0.02%
2023/11/0100.0017.707.69-123,2580.00%
2023/10/3100.002057.577.57-20523,121-0.89% 大賣/鉅額交易
2023/10/3057.4000.007.46523,2730.02%
2023/10/2500.003177.507.51-31724,272-1.31% 大賣/鉅額交易
2023/10/201157.1000.007.1311525,3230.45% 大買/鉅額交易
2023/10/181397.2500.007.2313925,8910.54% 大買/鉅額交易
2023/10/16157.30207.307.30-525,946-0.02%
2023/10/1300.001217.657.65-12125,430-0.48% 大賣/鉅額交易
2023/10/1200.00157.697.72-1526,420-0.06%
2023/10/11157.5000.007.471527,0670.06%
2023/10/06107.8200.007.831027,6410.04%
2023/10/05147.721217.737.70-10728,015-0.38% 大賣/鉅額交易
2023/10/0300.0017.507.49-128,7760.00%
2023/09/28217.08207.107.11130,7330.00%
2023/09/2757.3100.007.30531,2130.02%
2023/09/2527.4000.007.41231,7290.01%
2023/09/221007.4000.007.3710031,9680.31%
2023/09/2100.001007.537.54-10031,829-0.31%
2023/09/201007.34357.337.486532,2640.20%
2023/09/19107.26957.267.25-8531,996-0.27%
2023/09/18537.29107.297.304332,9080.13%
2023/09/151257.312007.307.30-7533,477-0.22% 大買/大賣/
2023/09/14347.5000.007.483433,2470.10%
2023/09/131107.4900.007.4811033,8910.32% 大買/鉅額交易
2023/09/12257.63107.647.641533,8950.04%
2023/09/11177.751607.757.72-14333,531-0.43% 大賣/鉅額交易
2023/09/07567.7100.007.715633,4660.17%
2023/09/0697.7500.007.74933,4270.03%
2023/09/0517.821007.817.81-9933,548-0.30%
2023/09/041017.77267.747.827533,9300.22% 大買/
2023/09/011127.9100.007.9211233,6270.33% 大買/鉅額交易
2023/08/31108.0300.008.041033,2450.03%
2023/08/3018.0500.008.04133,9450.00%
2023/08/2958.1500.008.16533,7570.01%
2023/08/2818.1700.008.16134,5130.00%
2023/08/2500.00128.268.25-1234,810-0.03%
2023/08/2418.3500.008.30134,8050.00%
2023/08/2348.2458.278.22-134,6690.00%
2023/08/2238.2268.228.22-334,884-0.01%
2023/08/2168.16208.148.11-1434,913-0.04%
2023/08/18258.2528.278.272334,8450.07%
2023/08/17118.451008.408.42-8934,484-0.26%
2023/08/1628.27518.248.34-4934,216-0.14%
2023/08/15508.1100.008.115033,7610.15%
2023/08/14128.0500.008.151233,8800.04%
2023/08/10177.92307.937.93-1333,680-0.04%
2023/08/0800.0058.078.11-533,475-0.01%
2023/08/07847.9900.008.018433,3590.25%
2023/08/0418.08738.088.11-7233,114-0.22%
2023/08/02658.04108.068.075533,0060.17%
2023/08/01808.0900.008.118032,9580.24%
2023/07/31108.1900.008.221032,9940.03%
2023/07/27308.28208.278.281034,5870.03%
2023/07/26278.31108.318.321734,5350.05%
2023/07/251258.3200.008.3212534,8570.36% 大買/鉅額交易
2023/07/24538.55158.538.553835,5540.11%
2023/07/21518.6100.008.595135,5950.14%
2023/07/20508.7000.008.705035,7610.14%
2023/07/1938.6800.008.70336,1960.01%
2023/07/18278.80608.828.82-3336,711-0.09%
2023/07/17448.78158.798.802937,1510.08%
2023/07/14408.5300.008.554036,1250.11%
2023/07/13618.6800.008.686136,0410.17%
2023/07/12448.8000.008.814435,3570.12%
2023/07/1198.9900.009.00934,6170.03%
2023/07/101248.9800.009.0012434,9770.35% 大買/鉅額交易
2023/07/07279.1700.009.162734,4330.08%
2023/07/061119.1800.009.2111134,0850.33% 大買/鉅額交易
2023/07/05889.3000.009.308833,2250.26%
2023/07/04939.4100.009.409332,7330.28%
2023/07/03579.3400.009.355735,2810.16%
2023/06/30209.4200.009.432035,3220.06%
2023/06/2800.00609.669.64-6035,339-0.17%
2023/06/2700.00509.429.39-5034,910-0.14%
2023/06/2659.46459.469.47-4034,570-0.12%
2023/06/21679.2000.009.216733,9210.20%
2023/06/20239.2200.009.272333,2770.07%
2023/06/19379.2500.009.263733,0230.11%
2023/06/16389.2900.009.293832,3310.12%
2023/06/1559.5700.009.57532,1870.02%
2023/06/14109.4900.009.421032,2920.03%
2023/06/1300.00359.719.72-3532,901-0.11%
2023/06/1200.00309.459.46-3033,138-0.09%
2023/06/0959.28109.279.27-533,939-0.01%
2023/06/08459.0900.009.094534,1960.13%
2023/06/0729.1839.239.24-135,1150.00%
2023/06/0639.1600.009.17335,6150.01%
2023/06/05189.0900.009.081836,4370.05%
2023/06/0229.3700.009.35237,5000.01%
2023/06/0100.001709.699.64-17039,143-0.43% 大賣/鉅額交易
2023/05/3100.0039.529.53-338,667-0.01%
2023/05/2600.00409.219.20-4038,425-0.10%
2023/05/24108.9900.008.991039,8490.03%
2023/05/2339.1300.009.18339,8840.01%
2023/05/1500.0059.489.51-541,909-0.01%
2023/05/1200.0019.389.40-141,9710.00%
2023/05/1159.12219.119.08-1642,153-0.04%
2023/05/0919.1200.009.12142,3800.00%
2023/05/08209.3049.289.241643,3090.04%
2023/05/0529.6259.619.61-343,489-0.01%
2023/05/0419.70189.689.64-1743,332-0.04%
2023/05/0300.001,5159.319.32-1,51542,243-3.59% 大賣/鉅額交易
2023/05/0200.00108.858.85-1041,519-0.02%
2023/04/2800.002028.908.90-20241,496-0.49% 大賣/鉅額交易
2023/04/27108.99478.998.99-3740,926-0.09%
2023/04/2600.00328.678.64-3239,947-0.08%
2023/04/2568.5100.008.52639,6580.02%
2023/04/21888.6900.008.678838,9750.23%
2023/04/2000.00308.548.60-3038,246-0.08%
2023/04/1900.0098.308.36-937,768-0.02%
2023/04/18388.32718.308.33-3337,838-0.09%
2023/04/171008.1700.008.1710037,7840.26%
2023/04/14638.1600.008.176337,8010.17%
2023/04/135198.1000.008.1351937,5311.38% 大買/鉅額交易
2023/04/12348.2600.008.273436,7340.09%
2023/04/11508.4000.008.395036,1570.14%
2023/04/1098.3668.358.36335,7420.01%
2023/04/0768.4600.008.47635,4000.02%
2023/04/061,0528.4500.008.461,05234,8993.01% 大買/鉅額交易
2023/03/3139.1200.009.13332,2590.01%
2023/03/30209.3200.009.302032,0930.06%
2023/03/2859.3000.009.30531,8720.02%
2023/03/23209.6719.699.661931,9540.06%
2023/03/22109.80209.809.80-1032,041-0.03%
2023/03/215010.1300.0010.115032,2140.16%
2023/03/207010.10610.1210.246432,3680.20%
2023/03/16159.91559.999.92-4032,968-0.12%
2023/03/1500.00259.399.40-2533,140-0.08%
2023/03/1400.006729.139.19-67232,716-2.05% 大賣/鉅額交易
2023/03/13108.85708.858.85-6031,818-0.19%
2023/03/1000.005359.079.09-53531,325-1.71% 大賣/鉅額交易
2023/03/09628.921,5008.908.90-1,43830,082-4.78% 大賣/鉅額交易
2023/03/08418.791218.808.80-8029,655-0.27% 大賣/
2023/03/076758.52128.528.5066329,0622.28% 大買/鉅額交易
2023/03/062,0888.6700.008.692,08828,2507.39% 大買/鉅額交易
2023/03/0258.8000.008.81527,2540.02%
2023/03/01228.8400.008.822227,3160.08%
2023/02/2448.9788.988.96-427,512-0.01%
2023/02/2300.007449.219.16-74428,848-2.58% 大賣/鉅額交易
2023/02/2200.00408.988.98-4028,903-0.14%
2023/02/2100.001,5008.908.92-1,50028,861-5.20% 大賣/鉅額交易
2023/02/2018.92558.948.89-5428,768-0.19%
2023/02/17258.7900.008.802529,1340.09%
2023/02/16828.63108.648.647229,2070.25%
2023/02/15508.66138.698.733729,2980.13%
2023/02/141188.6300.008.6411829,5880.40% 大買/鉅額交易
2023/02/131,0508.6700.008.671,05029,1503.60% 大買/鉅額交易
2023/02/1028.7800.008.78229,1010.01%
2023/02/0978.7128.688.70529,7070.02%
2023/02/0858.8100.008.82529,6030.02%
2023/02/0759.1029.099.09329,6150.01%
2023/02/0600.005509.259.26-55030,176-1.82% 大賣/鉅額交易
2023/02/0128.6400.008.66228,8430.01%
2023/01/3100.00208.818.80-2029,436-0.07%
2023/01/30208.65428.578.66-2229,395-0.07%
2023/01/1788.64258.678.64-1729,315-0.06%
2023/01/16458.61108.598.633529,5010.12%
2023/01/13108.7218.738.77929,1920.03%
2023/01/121,4208.8200.008.841,42030,0634.72% 大買/鉅額交易
2023/01/11159.1829.209.201330,3320.04%
2023/01/1099.2000.009.22930,6810.03%
2023/01/0919.21109.179.16-932,041-0.03%
2023/01/0500.001,4759.319.29-1,47532,791-4.50% 大賣/鉅額交易
2023/01/0400.005038.948.98-50332,531-1.55% 大賣/鉅額交易
2023/01/0368.63258.628.66-1933,605-0.06%
2022/12/2300.00128.828.82-1236,816-0.03%
2022/12/22158.78288.778.78-1337,449-0.03%
2022/12/211,5009.0500.009.091,50037,6253.99% 大買/鉅額交易
2022/12/205059.0600.009.1850538,1161.32% 大買/鉅額交易
2022/12/16139.08239.079.14-1039,915-0.03%
2022/12/15128.95109.029.03240,2400.00%
2022/12/14269.19189.179.18840,2190.02%
2022/12/1329.36139.409.30-1140,417-0.03%
2022/12/1200.00259.679.66-2540,301-0.06%
2022/12/0929.5959.609.59-340,875-0.01%
2022/12/08139.5100.009.501340,9120.03%
2022/12/07259.3069.319.281940,6950.05%
2022/12/0600.0038.888.94-340,650-0.01%
2022/12/05158.5400.008.591540,8220.04%
2022/12/0258.5400.008.54541,8440.01%
2022/12/0158.59198.608.63-1442,597-0.03%
2022/11/2918.8228.958.78-142,6400.00%
2022/11/2819.38489.379.39-4743,488-0.11%
2022/11/2518.9000.008.87143,6960.00%
2022/11/2400.0068.968.96-644,399-0.01%
2022/11/2228.70508.738.70-4844,365-0.11%
2022/11/2100.002418.768.81-24144,247-0.54% 大賣/鉅額交易
2022/11/1800.002378.538.53-23743,451-0.55% 大賣/鉅額交易
2022/11/1700.002508.358.37-25042,767-0.58% 大賣/鉅額交易
2022/11/1658.1800.008.23542,9640.01%
2022/11/1528.31158.308.31-1343,072-0.03%
2022/11/14258.0300.008.072542,8310.06%
2022/11/1168.2458.238.24142,6160.00%
2022/11/101578.39328.378.3512542,9870.29% 大買/鉅額交易
2022/11/09728.1678.168.216542,9480.15%
2022/11/08227.94177.948.01543,0300.01%
2022/11/071367.99118.008.0112543,4680.29% 大買/鉅額交易
2022/11/0400.00138.128.13-1343,101-0.03%
2022/11/0338.18158.168.16-1242,930-0.03%
2022/11/02898.162008.138.13-11142,981-0.26% 大賣/鉅額交易
2022/11/01108.3400.008.331042,5900.02%
2022/10/311508.3100.008.3015043,1820.35% 大買/鉅額交易
2022/10/281508.2700.008.2815043,8980.34% 大買/鉅額交易
2022/10/27598.2500.008.265943,8040.13%
2022/10/25508.56358.568.591544,7770.03%
2022/10/24828.544008.498.61-31844,892-0.71% 大賣/鉅額交易
2022/10/2100.00388.538.55-3845,478-0.08%
2022/10/20688.551858.558.49-11745,776-0.26% 大賣/鉅額交易
2022/10/19108.7068.708.73445,5840.01%
2022/10/1818.56158.518.51-1445,858-0.03%
2022/10/1700.002068.508.47-20645,972-0.45% 大賣/鉅額交易
2022/10/141088.35828.338.332644,7190.06% 大買/
2022/10/13268.51118.498.531544,6590.03%
2022/10/121898.39658.418.4012445,2330.27% 大買/鉅額交易
2022/10/111948.1600.008.2619445,2620.43% 大買/鉅額交易
2022/10/072008.3600.008.4020044,4940.45% 大買/鉅額交易
2022/10/06728.37418.378.383143,8780.07%
2022/10/05148.5458.558.54944,7740.02%
2022/10/04278.7828.778.782544,5020.06%
2022/10/03539.0200.009.025344,5040.12%
2022/09/30539.02109.029.084345,4670.09%
2022/09/29739.0200.009.047346,3640.16%
2022/09/2849.53209.419.53-1648,076-0.03%
2022/09/27109.582159.569.53-20548,063-0.43% 大賣/鉅額交易
2022/09/26109.37269.439.44-1647,957-0.03%
2022/09/23708.8700.008.917047,3530.15%
2022/09/221008.93548.988.924647,3380.10%
2022/09/2100.0018.848.84-147,2940.00%
2022/09/20148.7300.008.741448,0960.03%
2022/09/19308.7878.728.792348,6220.05%
2022/09/1628.78198.798.77-1748,901-0.03%
2022/09/15458.53258.528.522049,3290.04%
2022/09/1448.64208.708.69-1650,321-0.03%
2022/09/13318.6000.008.603150,4030.06%
2022/09/1228.7900.008.79250,7450.00%
2022/09/0800.00589.039.05-5850,468-0.11%
2022/09/0700.00468.758.83-4649,627-0.09%
2022/09/0618.51108.468.52-948,774-0.02%
2022/09/02208.523458.568.53-32549,289-0.66% 大賣/鉅額交易
2022/09/012028.445238.458.45-32148,595-0.66% 大買/大賣/鉅額交易
2022/08/3118.223,6138.208.19-3,61247,868-7.55% 大賣/鉅額交易
2022/08/301,6537.973007.967.961,35347,8212.83% 大買/大賣/鉅額交易
2022/08/2968.1500.008.13647,6620.01%
2022/08/261308.19508.208.208048,4200.17% 大買/
2022/08/256268.03608.038.0556648,5991.16% 大買/鉅額交易
2022/08/242,1378.2100.008.212,13748,0354.45% 大買/鉅額交易
2022/08/231288.4000.008.4112848,0810.27% 大買/鉅額交易
2022/08/2228.5200.008.55248,0800.00%
2022/08/191118.4918.498.5011048,7200.23% 大買/鉅額交易
2022/08/1838.6300.008.63348,4440.01%
2022/08/1700.00548.728.72-5448,379-0.11%
2022/08/1600.00138.568.56-1347,863-0.03%
2022/08/15118.40648.408.44-5348,404-0.11%
2022/08/12648.2518.248.296348,5300.13%
2022/08/11508.392208.408.40-17049,013-0.35% 大賣/鉅額交易
2022/08/10468.51268.508.562049,7370.04%
2022/08/09128.49118.488.49151,6810.00%
2022/08/0828.64358.608.60-3352,780-0.06%
2022/08/0518.621948.648.61-19353,852-0.36% 大賣/鉅額交易
2022/08/0468.453368.478.45-33053,681-0.61% 大賣/鉅額交易
2022/08/03538.2500.008.255353,6110.10%
2022/08/02178.311738.298.28-15654,840-0.28% 大賣/鉅額交易
2022/08/01308.08198.098.081153,5530.02%
2022/07/2900.00408.098.13-4054,004-0.07%
2022/07/283458.0400.008.0634555,4020.62% 大買/鉅額交易
2022/07/27108.2300.008.251054,6290.02%
2022/07/261288.09488.128.098054,4450.15% 大買/
2022/07/25618.343788.358.35-31754,592-0.58% 大賣/鉅額交易
2022/07/22208.13258.218.14-553,773-0.01%
2022/07/21108.0538.058.07753,5060.01%
2022/07/201097.94557.978.015453,8330.10% 大買/
2022/07/194167.99457.998.0037153,6290.69% 大買/鉅額交易
2022/07/18448.3458.378.313952,6610.07%
2022/07/15368.40488.448.43-1252,194-0.02%
2022/07/14678.36328.398.363552,1020.07%
2022/07/13408.401508.388.38-11052,041-0.21% 大賣/鉅額交易
2022/07/12228.011408.038.04-11851,104-0.23% 大賣/鉅額交易
2022/07/11927.8900.007.919250,9310.18%
2022/07/081377.91397.897.909850,9050.19% 大買/
2022/07/07368.24288.268.13850,2840.02%
2022/07/06428.055558.038.04-51349,551-1.04% 大賣/鉅額交易
2022/07/05437.43237.427.472047,8770.04%
2022/07/045117.5577.557.5250447,7681.06% 大買/鉅額交易
2022/07/0100.005437.717.70-54348,101-1.13% 大賣/鉅額交易
2022/06/3017.453,5807.467.49-3,57947,783-7.49% 大賣/鉅額交易
2022/06/295277.3300.007.3552747,8261.10% 大買/鉅額交易
2022/06/287607.42237.487.3873748,2861.53% 大買/鉅額交易
2022/06/272,3157.62377.647.612,27847,7354.77% 大買/鉅額交易
2022/06/24507.792,5447.817.79-2,49447,940-5.20% 大賣/鉅額交易
2022/06/231457.912497.807.81-10447,973-0.22% 大買/大賣/鉅額交易
2022/06/22257.655557.667.72-53047,825-1.11% 大賣/鉅額交易
2022/06/211027.5000.007.4910247,5890.21% 大買/鉅額交易
2022/06/2057.551477.557.58-14247,596-0.30% 大賣/鉅額交易
2022/06/17547.3000.007.295447,6800.11%
2022/06/165617.2900.007.3356147,9581.17% 大買/鉅額交易
2022/06/1537.1800.007.20348,8950.01%
2022/06/141,0027.15107.157.1499249,4242.01% 大買/鉅額交易
2022/06/13337.2817.407.223249,5520.06%
2022/06/10167.246617.297.34-64550,054-1.29% 大賣/鉅額交易
2022/06/09127.1517.167.161149,9750.02%
2022/06/08107.2900.007.271050,4500.02%
2022/06/07117.29147.247.28-351,067-0.01%
2022/06/061207.1800.007.1712051,1650.23% 大買/鉅額交易
2022/06/0200.00157.437.44-1551,045-0.03%
2022/06/0100.0027.297.32-252,2130.00%
2022/05/31187.20157.177.16352,4650.01%
2022/05/30177.3200.007.321752,5610.03%
2022/05/271817.38107.397.4017152,5820.33% 大買/鉅額交易
2022/05/2637.5300.007.52351,8660.01%
2022/05/2557.56367.567.55-3151,683-0.06%
2022/05/24167.60687.637.64-5251,784-0.10%
2022/05/23287.59157.637.551351,4590.03%
2022/05/205487.683717.677.6717750,4250.35% 大買/大賣/鉅額交易
2022/05/1927.79407.727.75-3849,824-0.08%
2022/05/185497.6657.697.6554448,4911.12% 大買/鉅額交易
2022/05/173407.42227.497.5331847,4520.67% 大買/鉅額交易
2022/05/164717.7000.007.7547145,4501.04% 大買/鉅額交易
2022/05/131,5477.7800.007.781,54744,2273.50% 大買/鉅額交易
2022/05/12548.0158.028.044942,8840.11%
2022/05/1138.23638.248.19-6042,236-0.14%
2022/05/10448.274,0498.248.17-4,00541,400-9.67% 大賣/鉅額交易
2022/05/0937.7500.007.68339,9070.01%
2022/05/065227.77207.757.7750239,4201.27% 大買/鉅額交易
2022/05/053,0447.8200.007.823,04438,9407.82% 大買/鉅額交易
2022/05/0400.005418.148.12-54137,174-1.46% 大賣/鉅額交易
2022/05/0328.0000.008.04236,9660.01%
2022/04/29298.0300.007.982936,5080.08%
2022/04/28418.35218.398.402035,4750.06%
2022/04/2738.21168.238.29-1335,408-0.04%
2022/04/2600.00128.538.48-1235,200-0.03%
2022/04/25188.46198.478.51-134,6520.00%
2022/04/2218.1500.008.25134,1930.00%
2022/04/2100.00808.198.20-8034,000-0.24%
2022/04/20898.22128.248.217733,8550.23%
2022/04/19267.92107.907.911633,3940.05%
2022/04/18137.8957.927.93832,8340.02%
2022/04/15118.1000.008.081132,2320.03%
2022/04/14318.23338.238.24-231,728-0.01%
2022/04/131,0208.52178.448.511,00331,1293.22% 大買/鉅額交易
2022/04/1238.97258.928.87-2230,461-0.07%
2022/04/1188.91128.928.91-429,853-0.01%
2022/04/0818.86128.888.89-1129,000-0.04%
2022/04/07388.75358.738.78328,5720.01%
2022/04/06118.42248.408.39-1327,765-0.05%
2022/04/01238.57818.548.57-5827,252-0.21%
2022/03/31448.38208.328.492426,4830.09%
2022/03/301088.17508.168.195825,4360.23% 大買/
2022/03/29318.206968.198.21-66524,856-2.68% 大賣/鉅額交易
2022/03/28217.832,0007.827.85-1,97923,761-8.33% 大賣/鉅額交易
2022/03/2597.706197.727.73-61023,273-2.62% 大賣/鉅額交易
2022/03/243,1267.59207.577.583,10622,16514.01% 大買/鉅額交易
2022/03/23547.8300.007.835420,7320.26%
2022/03/221577.73227.717.6913520,2220.67% 大買/鉅額交易
2022/03/21488.2100.008.184818,8930.25%
2022/03/18228.45928.508.42-7018,327-0.38%
2022/03/17559.24289.299.222716,9820.16%
2022/03/16569.262869.249.27-23016,236-1.42% 大賣/鉅額交易
2022/03/15759.14239.009.205215,6240.33%
2022/03/14278.6258.688.592214,5300.15%
2022/03/11428.64188.678.622413,8790.17%
2022/03/101168.451078.418.34912,8570.07% 大買/大賣/
2022/03/0987.4200.007.44811,4570.07%
2022/03/08597.792287.737.67-16910,682-1.58% 大賣/鉅額交易
2022/03/072217.54457.487.371769,8071.79% 大買/鉅額交易
2022/03/04238.58168.618.6378,1110.09%
2022/03/03578.3728.318.28557,7420.71%
2022/03/022329.1100.009.072326,7113.46% 大買/鉅額交易
2022/03/01610.0200.0010.0365,9540.10%
2022/02/254110.1900.0010.21415,7650.71%
2022/02/243710.2200.0010.04375,6190.66%
2022/02/2300.00110.5310.49-15,270-0.02%
2022/02/221610.40210.4310.42145,2210.27%
2022/02/1800.00210.8210.83-24,955-0.04%
2022/02/1600.0011410.7210.75-1144,731-2.41% 大賣/鉅額交易
2022/02/1510910.4500.0010.451094,5682.39% 大買/鉅額交易
2022/02/14610.4700.0010.4664,4430.14%
2022/02/1100.00211.0211.04-24,274-0.05%
2022/02/07710.7600.0010.7574,2560.16%
2022/01/25211.8410211.8411.83-1004,008-2.49% 大賣/
2022/01/20211.5600.0011.5823,8210.05%
2022/01/1910211.5800.0011.571023,7042.75% 大買/鉅額交易
2022/01/181011.7900.0011.77103,5900.28%
2022/01/17211.8600.0011.8923,5390.06%
2022/01/1400.001012.2012.19-103,450-0.29%
2022/01/131012.1500.0012.17103,4630.29%
2022/01/07412.5500.0012.5243,3210.12%
2021/12/30813.0700.0013.0983,1830.25%
2021/12/27513.7100.0013.7153,1270.16%
2021/12/1400.00214.2114.25-23,322-0.06%
2021/12/13213.9000.0013.9423,3650.06%
2021/12/1000.001014.2614.29-103,354-0.30%
2021/12/091013.8800.0013.85103,3660.30%
2021/11/3000.00114.3314.70-13,130-0.03%
2021/11/29114.232614.2114.39-253,089-0.81%
2021/11/2400.001013.0713.08-102,844-0.35%
2021/11/231013.4700.0013.52102,7980.36%
2021/11/22213.5600.0013.5422,7850.07%
2021/11/1800.00113.3113.35-12,752-0.04%
2021/11/1100.00112.8612.85-12,719-0.04%
2021/11/10112.4700.0012.5112,6720.04%
2021/11/0500.00213.2013.23-22,557-0.08%
2021/11/0400.00213.1113.14-22,525-0.08%
2021/11/01212.6800.0012.6922,4320.08%
2021/10/2800.00213.0012.97-22,400-0.08%
2021/10/273012.5600.0012.60302,3461.28%
2021/10/21112.6400.0012.7112,2340.04%
2021/10/20112.8400.0012.9412,2090.05%
2021/10/1900.001012.9112.91-102,223-0.45%
2021/10/18412.8000.0012.7942,2270.18%
2021/10/15213.051013.0513.05-82,158-0.37%
2021/10/131013.3500.0013.32102,1820.46%
2021/10/121013.3500.0013.25102,1740.46%
2021/10/08413.4900.0013.4842,1370.19%
2021/10/05213.8000.0013.7821,9690.10%
2021/09/281114.1600.0014.08111,8980.58%
2021/09/17314.8300.0014.8631,6040.19%
2021/08/1000.001216.2616.28-121,346-0.89%
2021/08/091216.2700.0016.27121,3370.90%
2021/08/0500.001515.9415.94-151,319-1.14%
2021/08/04915.5600.0015.5091,3080.69%
2021/08/03315.2900.0015.3631,3100.23%
2021/07/274015.2500.0015.20401,3113.05%
2021/07/2200.003715.6015.66-371,272-2.91%
2021/07/2100.00516.4116.44-51,246-0.40%
2021/07/2000.00116.5216.48-11,237-0.08%
2021/07/16115.4200.0015.4311,1650.09%
2021/07/0700.00915.1515.18-91,149-0.78%
2021/07/061314.5800.0014.56131,0891.19%
2021/07/02614.8600.0014.8861,0470.57%
2021/06/22315.3200.0015.3431,1550.26%
2021/06/1500.001515.8315.85-151,115-1.34%
2021/06/091016.0000.0015.98101,1160.90%
2021/06/041016.3700.0016.40101,1000.91%
2021/06/03516.3000.0016.2751,1160.45%
2021/06/01716.6800.0016.6971,1570.60%
2021/05/28416.8000.0016.8541,1420.35%
2021/05/251717.0700.0017.10171,1221.52%
2021/05/241517.61417.6017.65111,0941.00%
2021/05/1900.00717.4417.44-71,096-0.64%
2021/05/181117.0800.0017.10111,0801.02%
2021/05/1400.00617.8117.74-61,045-0.57%
2021/05/1100.00317.5917.61-31,027-0.29%
2021/05/05617.1800.0017.2269780.61%
2021/04/29317.7700.0017.7839290.32%
2021/04/2200.00618.6218.63-6925-0.65%
2021/04/15618.2200.0018.1468950.67%
2021/04/0100.00619.2119.19-6900-0.67%
2021/03/30618.6200.0018.6968970.67%
2021/03/29318.78318.9919.2808830.00%
2021/03/2400.00319.8119.88-3835-0.36%
2021/02/2300.001018.8818.68-10604-1.65%
2021/02/191019.9200.0019.68105811.72%
2021/02/17319.5500.0019.5535690.53%
2021/01/11122.9000.0022.8916210.16%
2021/01/07223.5000.0023.2726230.32%
2021/01/06223.7100.0023.8026140.33%
2020/12/24524.7100.0024.6355680.88%
2020/12/0900.00126.2326.24-1501-0.20%
2020/12/0400.00125.7625.79-1513-0.19%
2020/11/3000.00126.5826.70-1512-0.20%
2020/11/16129.3800.0029.3014200.24%
2020/11/13229.6400.0029.5924150.48%
2020/11/12228.7200.0028.7424020.50%
2020/11/1100.00128.5928.71-1394-0.25%
2020/09/22130.8800.0031.1513080.32%
2020/09/1600.00231.4631.43-2312-0.64%
2020/09/11132.9900.0032.9613190.31%
2020/09/10132.5000.0032.3113240.31%
2020/09/09233.64133.5233.5013400.29%
2020/09/08131.6600.0031.6913440.29%
2020/09/0700.00131.4831.57-1371-0.27%
2020/09/0300.00129.8429.88-1369-0.27%
2020/07/2800.00829.7729.82-8698-1.15%
2020/07/24430.18130.1030.1838280.36%
2020/07/22129.8000.0029.9019610.10%
2020/07/20430.7000.0030.7141,1240.36%
2020/07/1500.002030.5630.63-201,654-1.21%
2020/07/142031.5500.0031.41201,7141.17%
2020/07/10731.4600.0031.7471,8230.38%
2020/07/07130.8500.0030.9212,0090.05%
2020/06/30131.7300.0031.6212,6280.04%
2020/06/16133.6700.0033.1313,6800.03%
2020/06/15135.1100.0035.2713,9790.03%
2020/06/12135.3500.0034.6914,0820.02%
2020/06/04134.1100.0034.0415,7010.02%
2020/06/01235.3000.0035.4526,4680.03%
2020/05/29137.0000.0037.1016,5580.02%
2020/05/28238.1000.0038.1226,9850.03%
2020/05/07343.08642.9443.00-39,111-0.03%
2020/05/06342.1700.0041.8439,3420.03%
2020/05/05444.40444.5344.3309,6340.00%
2020/04/3000.0019045.9843.90-19010,318-1.84% 大賣/鉅額交易
2020/04/292547.932047.8947.81510,6800.05%
2020/04/2818548.282048.2848.2516511,2691.46% 大買/鉅額交易
2020/04/272047.7500.0048.152013,7190.15%
2020/04/2400.002145.4945.91-2113,804-0.15%
2020/04/222151.831648.8652.10514,2710.04%
2020/04/21234.231933.9134.87-1714,428-0.12%
2020/04/201531.90232.4531.991314,8130.09%
2020/04/171828.8700.0028.861815,0760.12%
2020/04/1000.001025.9825.95-1018,246-0.05%
2020/04/091023.7400.0023.821019,1820.05%
2020/04/07222.821022.9022.94-819,368-0.04%
2020/04/066023.636922.3622.55-919,482-0.05%
2020/04/011731.231631.1831.42119,3980.01%
2020/03/313930.263830.1030.37119,5330.01%
2020/03/301631.2400.0031.291619,5610.08%
2020/03/27128.1000.0028.20119,5900.01%
2020/03/2600.00226.6027.03-219,835-0.01%
2020/03/25826.094326.0526.14-3520,041-0.17%
2020/03/242326.602326.6026.84020,2360.00%
2020/03/233028.991329.0329.151720,4940.08%
2020/03/206525.249525.6325.18-3020,725-0.14%
2020/03/192730.672730.1430.44020,8800.00%
2020/03/185025.8900.0026.065020,9850.24%
2020/03/1300.0029121.6521.76-29121,349-1.36% 大賣/鉅額交易
2020/03/1229021.541722.0122.2827321,8011.25% 大買/鉅額交易
2020/03/111620.28119.8520.281522,0530.07%
2020/03/10221.67121.3921.31122,8620.00%
2020/03/0900.005123.6123.64-5122,449-0.23%
2020/03/065017.12116.9217.284922,1550.22%
2020/03/03116.2300.0016.41123,2530.00%
2020/03/0200.00117.5017.13-123,0340.00%
2020/02/2700.00216.4816.56-222,794-0.01%
2020/02/2600.00115.8815.81-122,7020.00%
2020/02/2500.00115.4315.43-123,4900.00%
2020/02/24115.35115.3715.28023,7090.00%
2020/02/20114.74414.7614.84-324,518-0.01%
2020/02/1700.00215.2715.22-224,949-0.01%
2020/02/1000.001015.9215.81-1025,261-0.04%
2020/02/0700.00115.5015.58-125,2830.00%
2020/02/06215.5100.0015.25225,3090.01%
2020/02/0400.002615.8915.77-2625,295-0.10%
2020/02/0300.00315.5715.40-324,893-0.01%
2020/01/3100.00214.9914.97-224,575-0.01%
2020/01/30215.0613615.0315.08-13424,047-0.56% 大賣/鉅額交易
2020/01/1600.00413.8013.75-421,644-0.02%
2020/01/15213.79313.8013.80-121,4800.00%
2020/01/1400.001213.7613.79-1221,200-0.06%
2020/01/1300.00613.6013.59-620,610-0.03%
2020/01/101013.498313.5313.52-7320,352-0.36%
2020/01/09613.3737513.3613.37-36919,914-1.85% 大賣/鉅額交易
2020/01/088412.476012.7212.732418,7520.13%
2020/01/07212.862712.8312.91-2518,368-0.14%
2020/01/0617212.5400.0012.5217218,0360.95% 大買/鉅額交易
2020/01/036812.761012.7012.855817,2740.34%
2020/01/021013.2300.0013.231016,3140.06%
2019/12/31313.1600.0013.16316,4500.02%
2019/12/3000.00313.1313.13-316,507-0.02%
2019/12/271213.11613.1113.12616,5360.04%
2019/12/263313.2200.0013.213317,0530.19%
2019/12/25613.3000.0013.28617,0500.04%
2019/12/24713.4100.0013.40717,1700.04%
2019/12/235513.46713.4413.494817,3990.28%
2019/12/204313.282013.2713.282317,1620.13%
2019/12/191713.351013.3413.36716,9040.04%
2019/12/182613.4200.0013.442616,7520.16%
2019/12/173013.5200.0013.523016,6310.18%
2019/12/161413.60713.6013.61716,7730.04%
2019/12/132213.6900.0013.702217,2700.13%
2019/12/12813.8400.0013.85817,6390.05%
2019/12/11213.8500.0013.85217,8440.01%
2019/12/10113.8500.0013.85117,8440.01%
2019/12/091113.8700.0013.871117,7640.06%
2019/12/061413.9700.0014.011417,3420.08%
2019/12/0510913.9900.0014.0110917,0620.64% 大買/鉅額交易
2019/12/04114.4500.0014.42116,2600.01%
2019/12/0200.0013914.4914.50-13916,169-0.86% 大賣/鉅額交易
2019/11/27614.05114.0414.04515,1840.03%
2019/11/2600.001514.0914.10-1515,086-0.10%
2019/11/2500.00114.1314.13-115,045-0.01%
2019/11/2214414.0500.0014.1214415,0120.96% 大買/鉅額交易
2019/11/21214.392014.3914.38-1814,062-0.13%
2019/11/20114.7018614.7314.73-18513,785-1.34% 大賣/鉅額交易
2019/11/1900.00514.3714.35-512,979-0.04%
2019/11/187014.1800.0014.187012,8690.54%
2019/11/141914.2800.0014.261912,5680.15%
2019/11/1300.00514.4614.47-512,356-0.04%
2019/11/11514.4100.0014.44512,3510.04%
2019/11/08214.40214.4114.40012,2650.00%
2019/11/07614.551014.5514.57-412,123-0.03%
2019/11/0611514.4100.0014.4111511,9610.96% 大買/鉅額交易
2019/11/051214.5500.0014.521211,6250.10%
2019/11/041114.6600.0014.661111,4180.10%
2019/11/01115.06515.0515.03-411,279-0.04%
2019/10/3100.00214.9014.84-211,141-0.02%
2019/10/29114.7600.0014.78111,0460.01%
2019/10/25614.7000.0014.71610,8040.06%
2019/10/24214.8200.0014.81210,6520.02%
2019/10/1500.00115.3515.44-110,552-0.01%
2019/10/14115.1500.0015.14110,5110.01%
2019/10/08215.5700.0015.56210,3880.02%
2019/10/07115.63215.6315.63-110,532-0.01%
2019/10/0400.00115.7215.67-110,558-0.01%
2019/10/031015.6800.0015.681010,3350.10%
2019/10/0200.00115.2615.23-110,082-0.01%
2019/10/0100.004815.1715.15-489,872-0.49%
2019/09/2700.004414.7714.77-449,187-0.48%
2019/09/2600.00314.6614.67-39,151-0.03%
2019/09/2500.005214.5714.57-528,902-0.58%
2019/09/2400.00114.2214.22-18,578-0.01%
2019/09/23214.141514.1514.15-138,522-0.15%
2019/09/20114.1300.0014.1618,5130.01%
2019/09/1900.002414.2714.26-248,460-0.28%
2019/09/18114.151414.1514.14-138,222-0.16%
2019/09/177613.8000.0013.86767,7640.98%
2019/09/166314.051014.1514.50536,9650.76%
2019/09/121515.023415.0215.03-196,238-0.30%
2019/09/113014.741914.7214.68115,9180.19%
2019/09/103014.6400.0014.69305,7920.52%
2019/09/093814.9500.0014.92385,4780.69%
2019/09/061815.1300.0015.13185,2050.35%
2019/09/052215.1100.0015.14225,1060.43%
2019/09/0400.00515.7215.69-54,755-0.11%
2019/09/0200.004415.5015.47-444,648-0.95%
2019/08/301515.12115.1315.16144,5340.31%
2019/08/29615.3700.0015.4364,3720.14%
2019/08/283015.4300.0015.44304,3460.69%
2019/08/2600.002016.0315.97-204,476-0.45%
2019/08/2300.001615.4615.47-164,389-0.36%
2019/08/2200.00215.4215.46-24,375-0.05%
2019/08/212515.2400.0015.22254,3460.58%
2019/08/201315.3000.0015.27134,3460.30%
2019/08/1900.00115.5015.50-14,440-0.02%
2019/08/1600.00515.5715.52-54,472-0.11%
2019/08/1500.002515.6315.60-254,462-0.56%
2019/08/143015.2800.0015.32304,3780.69%
2019/08/12115.8700.0015.8814,2890.02%
2019/08/0800.001616.3716.33-164,271-0.37%
2019/08/0700.00616.1116.13-64,214-0.14%
2019/08/06515.9200.0015.6854,1670.12%
2019/08/051015.7000.0015.75104,0980.24%
2019/08/02615.7600.0015.6864,0840.15%
2019/07/2500.00315.4315.42-34,096-0.07%
2019/07/2200.005415.4115.33-544,188-1.29%
2019/07/1900.002015.3615.37-204,122-0.49%
2019/07/18315.2300.0015.2334,0240.07%
2019/07/1700.002914.9815.00-293,981-0.73%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/113214.3800.0014.46323,8070.84%
2019/07/10514.8400.0014.8553,6510.14%
2019/07/081715.1100.0015.15173,5840.47%
2019/07/041515.2500.0015.30153,5580.42%
2019/07/031815.356415.3315.41-463,548-1.30%
2019/07/021114.83314.8414.8083,4260.23%
2019/07/011614.639714.5514.58-813,413-2.37%
2019/06/283814.7700.0014.76383,4071.12%
2019/06/271014.7500.0014.77103,3860.30%
2019/06/261814.8100.0014.80183,3480.54%
2019/06/253615.07115.1815.22353,2801.07%
2019/06/242915.0600.0015.06293,2590.89%
2019/06/212315.3200.0015.34233,2330.71%
2019/06/1900.0012016.1316.16-1203,103-3.87% 大賣/鉅額交易
2019/06/181416.8400.0016.85143,0820.45%
2019/06/17616.6000.0016.6163,0690.20%
2019/06/1400.005916.6416.66-593,071-1.92%
2019/06/1300.001917.0417.05-193,008-0.63%
2019/06/107116.1600.0016.08712,9042.44%
2019/06/0600.001016.8816.92-102,795-0.36%
2019/06/051516.4500.0016.53152,7520.54%
2019/06/04516.48316.5516.5322,7200.07%
2019/06/0300.0027516.6116.55-2752,676-10.27% 大賣/鉅額交易
2019/05/31315.753715.7315.75-342,539-1.34%
2019/05/30514.9700.0014.9652,3940.21%
2019/05/2400.002515.1515.08-252,343-1.07%
2019/05/2300.002114.5214.57-212,215-0.95%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/16514.1600.0014.1752,1350.23%
2019/05/152014.4200.0014.40202,1110.95%
2019/05/1400.00114.4614.45-12,103-0.05%
2019/05/0710714.259114.2214.22162,0230.79% 大買/
2019/05/06514.65214.6814.6831,9900.15%
2019/05/0300.00614.3914.41-61,911-0.31%
2019/05/02213.9900.0014.0321,8220.11%
2019/04/30114.0100.0014.0211,8150.06%
2019/04/2900.00114.1014.13-11,841-0.05%
2019/04/262813.70413.7113.72241,7591.36%
2019/04/244113.5100.0013.49411,7342.36%
2019/04/23213.5000.0013.5121,7350.12%
2019/04/22913.6600.0013.5991,7740.51%
2019/04/19513.8900.0013.9551,7270.29%
2019/04/181013.95213.9513.9581,8070.44%
2019/04/17413.8200.0013.8041,8340.22%
2019/04/1500.00114.0013.99-11,841-0.05%
2019/04/12113.9600.0013.9611,8520.05%
2019/04/10113.9000.0013.9011,8410.05%
2019/04/09113.8200.0013.8411,8420.05%
2019/04/08114.0500.0014.0811,8550.05%
2019/04/0300.00514.2314.20-51,895-0.26%
2019/04/02414.4500.0014.4641,9360.21%
2019/03/27314.9000.0014.8931,9360.15%
2019/03/2500.00315.2715.24-32,048-0.15%
2019/03/21514.8800.0014.8552,0970.24%
2019/03/20215.1500.0015.1522,0680.10%
2019/03/19215.0600.0015.0922,0610.10%
2019/03/1527015.2200.0015.222702,09012.92% 大買/鉅額交易
2019/03/141315.2800.0015.26132,1020.62%
2019/03/131015.5800.0015.58102,0970.48%
2019/03/12215.5900.0015.6322,1120.09%
2019/03/07215.7700.0015.7722,2580.09%
2019/02/27215.8800.0015.8622,4700.08%
2019/02/2200.001015.6615.70-102,571-0.39%
2019/02/211215.5400.0015.55122,5520.47%
2019/02/18215.8800.0015.9022,5830.08%
2019/02/13216.5100.0016.5222,7250.07%
2019/02/1100.00516.9716.99-52,772-0.18%
2019/01/30316.5800.0016.5932,7820.11%
2019/01/29217.0200.0016.9622,7640.07%
2019/01/1400.00117.1217.36-12,865-0.03%
2019/01/11116.9000.0016.8812,8940.03%
2018/12/2600.00320.8820.89-33,213-0.09%
2018/12/2500.00120.0020.52-13,213-0.03%
2018/12/1900.00119.1319.21-13,247-0.03%
2018/12/1300.00117.5417.56-13,214-0.03%
2018/12/12117.2700.0017.2713,2070.03%
2018/11/2700.00117.6317.65-13,171-0.03%
2018/11/2600.00117.8617.83-13,184-0.03%
2018/11/2100.00116.8816.78-13,078-0.03%
2018/11/1900.00215.9215.95-23,000-0.07%
2018/11/1600.00116.0816.02-13,020-0.03%
2018/11/1500.00316.2516.26-32,985-0.10%
2018/11/1400.00316.4116.44-32,967-0.10%
2018/11/1300.00115.5515.52-12,824-0.04%
2018/11/1200.00415.1115.07-42,773-0.14%
2018/11/07114.8300.0014.8312,7630.04%
2018/11/0600.00514.6114.58-52,731-0.18%
2018/11/0200.00114.4514.38-12,755-0.04%
2018/11/0100.00314.1414.17-32,719-0.11%
2018/10/26213.8300.0013.8422,6830.07%
2018/10/2500.00213.9213.92-22,684-0.07%
2018/10/2400.00213.8513.83-22,648-0.08%
2018/10/1200.006013.0312.88-602,329-2.58%
2018/10/115012.90312.8212.91472,2732.07%
2018/10/0400.001012.2412.23-102,267-0.44%
2018/10/031012.3900.0012.37102,2170.45%
2018/10/02112.3300.0012.3312,1820.05%
2018/09/28212.8900.0012.8722,1220.09%
2018/09/271012.872712.8712.89-172,157-0.79%
2018/09/26112.95312.9312.94-22,184-0.09%
2018/09/25112.9000.0012.9312,1840.05%
2018/09/213013.2700.0013.27302,1791.38%
2018/09/19213.4000.0013.3922,2450.09%
2018/09/1800.00213.6313.63-22,274-0.09%
2018/09/1400.00113.5413.55-12,360-0.04%
2018/09/13113.3600.0013.4012,3130.04%
2018/09/12213.4000.0013.3922,3110.09%
2018/09/1100.00213.8413.83-22,271-0.09%
2018/09/1000.002013.7513.74-202,280-0.88%
2018/09/0700.0010013.8113.79-1002,270-4.40%
2018/09/052013.5300.0013.54202,1830.92%
2018/09/04113.4000.0013.3912,1350.05%
2018/08/31113.3600.0013.3812,1150.05%
2018/08/2710113.6700.0013.651012,1744.64% 大買/鉅額交易
2018/08/24213.7500.0013.7422,2110.09%
2018/08/1000.00114.1814.19-12,508-0.04%
2018/08/0100.001013.8813.89-102,616-0.38%
2018/07/251013.8300.0013.84102,7800.36%
2018/07/2000.004113.9313.94-412,791-1.47%
2018/07/173514.1414114.1514.18-1062,762-3.84% 大賣/鉅額交易
2018/07/16213.7000.0013.7422,7150.07%
2018/07/13213.75113.7113.7112,7830.04%
2018/07/1200.004113.7013.67-412,761-1.48%
2018/07/1100.001013.2913.27-102,658-0.38%
2018/07/091213.1800.0013.20122,6790.45%
2018/07/06213.4200.0013.3722,8770.07%
2018/07/053713.261013.2513.27272,9170.93%
2018/07/03113.0900.0013.1412,9650.03%
2018/07/02113.3200.0013.3213,0490.03%
2018/06/295313.39313.3713.38503,0061.66%
2018/06/281213.4800.0013.51122,9660.40%
2018/06/271313.831013.8413.8432,9030.10%
2018/06/2600.001014.3514.33-102,846-0.35%
2018/06/259014.3100.0014.31902,8853.12%
2018/06/1500.00114.6514.66-13,219-0.03%
2018/06/0600.00614.8814.85-63,330-0.18%
2018/06/04114.8600.0014.9013,3620.03%
2018/06/0100.001114.6314.65-113,328-0.33%
2018/05/311214.42214.3814.38103,3060.30%
2018/05/30114.74414.7314.73-33,285-0.09%
2018/05/29114.704014.6614.67-393,327-1.17%
2018/05/284114.791014.8014.78313,4040.91%
2018/05/25113.95113.9413.9403,2280.00%
2018/05/2400.001013.7913.79-103,246-0.31%
2018/05/21113.7300.0013.7413,3320.03%
2018/05/17113.7500.0013.7513,5860.03%
2018/05/16113.8800.0013.8713,7200.03%
2018/05/15213.8800.0013.9023,7580.05%
2018/05/10113.80313.8013.79-23,918-0.05%
2018/05/091114.0400.0014.03113,8610.28%
2018/05/071114.06214.0614.0893,8680.23%
2018/05/04114.4800.0014.4813,8110.03%
2018/05/0200.001014.6614.67-103,914-0.26%
2018/04/30214.5700.0014.5923,8880.05%
2018/04/27114.581014.5714.56-93,943-0.23%
2018/04/1600.001614.8614.85-164,145-0.39%
2018/04/13614.86414.8714.8524,1320.05%
2018/04/122114.8500.0014.83214,1140.51%
2018/04/11515.1500.0015.2253,9100.13%
2018/04/10215.561615.5315.53-143,910-0.36%
2018/04/0900.00215.9015.87-23,870-0.05%
2018/03/3000.00815.2915.32-83,816-0.21%
2018/03/281815.35415.3215.38143,8270.37%
2018/03/27715.1200.0015.1173,7960.18%
2018/03/265415.015215.1815.1823,7700.05%
2018/03/2300.001015.3615.33-103,713-0.27%
2018/03/221015.2500.0015.28103,6500.27%
2018/03/21115.632015.6515.67-193,468-0.55%
2018/03/191016.0200.0016.05103,3780.30%
2018/03/142016.3700.0016.36203,4640.58%
2018/03/0700.001016.1116.10-103,473-0.29%
2018/03/061015.9300.0015.97103,4730.29%
2018/03/0200.00116.3116.41-13,498-0.03%
2018/03/0100.001016.2516.20-103,462-0.29%
2018/02/27115.7200.0015.7513,3950.03%
2018/02/231016.0000.0016.02103,4120.29%
2018/02/0900.00316.6316.66-33,470-0.09%
2018/02/0800.00316.3616.35-33,392-0.09%
2018/02/07315.775015.8215.82-473,346-1.40%
2018/02/065015.971115.9615.97393,3131.18%
2018/02/05115.631015.5915.62-93,205-0.28%
2018/02/021015.3300.0015.34103,2000.31%
2018/01/3000.001015.4915.62-103,448-0.29%
2018/01/29115.2800.0015.2813,5250.03%
2018/01/251015.2800.0015.26103,5500.28%
2018/01/2200.005016.0216.03-503,777-1.32%
2018/01/195016.161016.0716.16403,7621.06%
2018/01/161015.7900.0015.78103,5980.28%
2018/01/151315.7900.0015.78133,5860.36%
2018/01/12316.0200.0016.0333,5560.08%
2018/01/1000.00116.0716.07-13,550-0.03%
2018/01/081016.55616.5516.5643,5440.11%
2018/01/05116.4700.0016.4513,5380.03%
2018/01/04216.46616.5016.43-43,534-0.11%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音