期元大美元指正2 (00683L)-元大-桃園券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	23.25	23.25	-6	326	-1.84%
2024/04/23	0	0.00	10	23.46	23.45	-10	323	-3.09%
2024/04/19	0	0.00	2	23.55	23.50	-2	314	-0.64%
2024/04/17	0	0.00	2	23.55	23.55	-2	300	-0.67%
2024/03/07	4	22.07	0	0.00	22.05	4	361	1.11%
2024/03/05	4	22.33	0	0.00	22.31	4	358	1.12%
2023/12/28	1	20.98	0	0.00	20.91	1	376	0.27%
2023/12/27	0	0.00	1	21.18	21.17	-1	380	-0.26%
2023/12/25	1	21.33	0	0.00	21.31	1	391	0.26%
2023/12/05	1	22.08	0	0.00	22.05	1	437	0.23%
2023/11/30	0	0.00	3	21.70	21.73	-3	456	-0.66%
2023/11/27	1	21.94	0	0.00	21.93	1	503	0.20%
2023/11/17	2	22.36	0	0.00	22.38	2	576	0.35%
2023/11/13	0	0.00	1	23.03	23.04	-1	561	-0.18%
2023/11/06	0	0.00	4	22.65	22.64	-4	615	-0.65%
2023/10/06	0	0.00	5	23.25	23.28	-5	932	-0.54%
2023/10/04	0	0.00	1	23.58	23.53	-1	949	-0.11%
2023/10/03	6	23.58	3	23.60	23.59	3	942	0.32%
2023/09/28	0	0.00	5	23.35	23.34	-5	931	-0.54%
2023/08/30	0	0.00	20	21.95	21.99	-20	928	-2.16%
2023/08/25	20	22.21	0	0.00	22.23	20	973	2.05%
2023/08/07	0	0.00	3	21.30	21.28	-3	1,091	-0.27%
2023/07/26	0	0.00	1	20.93	20.89	-1	1,073	-0.09%
2023/07/19	1	20.32	0	0.00	20.38	1	1,078	0.09%
2023/07/18	1	20.26	0	0.00	20.20	1	1,093	0.09%
2023/07/13	2	20.55	0	0.00	20.55	2	1,009	0.20%
2023/07/11	0	0.00	10	21.07	21.05	-10	1,019	-0.98%
2023/06/29	9	21.63	0	0.00	21.65	9	1,092	0.82%
2023/06/28	1	21.37	0	0.00	21.39	1	1,104	0.09%
2023/06/12	0	0.00	35	21.81	21.79	-35	1,236	-2.83%
2023/06/07	0	0.00	4	22.01	22.04	-4	1,340	-0.30%
2023/06/02	0	0.00	42	21.74	21.71	-42	1,456	-2.88%
2023/05/26	0	0.00	1	22.02	21.99	-1	1,467	-0.07%
2023/05/24	20	21.75	0	0.00	21.73	20	1,479	1.35%
2023/05/22	15	21.59	0	0.00	21.62	15	1,519	0.99%
2023/05/18	18	21.49	0	0.00	21.55	18	1,521	1.18%
2023/05/17	21	21.39	0	0.00	21.45	21	1,523	1.38%
2023/05/16	3	21.31	0	0.00	21.33	3	1,526	0.20%
2023/03/27	2	21.42	0	0.00	21.43	2	2,016	0.10%
2023/03/13	1	21.84	0	0.00	21.82	1	2,085	0.05%
2023/03/07	0	0.00	20	21.95	21.93	-20	2,021	-0.99%
2023/03/03	0	0.00	2	22.21	22.23	-2	1,969	-0.10%
2023/03/02	0	0.00	20	22.08	22.15	-20	1,990	-1.00%
2023/03/01	20	22.31	0	0.00	22.21	20	1,985	1.01%
2023/01/13	0	0.00	3	21.00	21.05	-3	1,971	-0.15%
2023/01/04	0	0.00	12	22.04	22.04	-12	1,931	-0.62%
2023/01/03	2	21.70	0	0.00	21.63	2	1,964	0.10%
2022/12/21	1	21.80	0	0.00	21.83	1	2,050	0.05%
2022/12/20	3	22.04	1	21.90	22.04	2	2,041	0.10%
2022/12/16	26	22.00	0	0.00	22.04	26	2,016	1.29%
2022/12/15	1	21.65	0	0.00	21.76	1	1,941	0.05%
2022/12/09	3	22.05	0	0.00	22.04	3	1,888	0.16%
2022/12/08	3	22.31	0	0.00	22.39	3	1,879	0.16%
2022/12/06	1	22.19	0	0.00	22.34	1	1,862	0.05%
2022/12/05	1	21.89	0	0.00	21.82	1	1,841	0.05%
2022/12/02	0	0.00	10	22.04	22.04	-10	1,818	-0.55%
2022/12/01	2	22.44	0	0.00	22.37	2	1,803	0.11%
2022/11/30	2	22.90	0	0.00	22.90	2	1,766	0.11%
2022/11/29	0	0.00	2	22.73	22.76	-2	1,748	-0.11%
2022/11/24	3	22.49	1	22.62	22.49	2	1,696	0.12%
2022/11/16	8	23.01	0	0.00	22.88	8	1,495	0.53%
2022/11/15	2	23.07	0	0.00	23.05	2	1,443	0.14%
2022/11/14	1	22.96	0	0.00	23.08	1	1,426	0.07%
2022/11/11	1	23.59	0	0.00	23.51	1	1,371	0.07%
2022/11/09	4	24.31	0	0.00	24.33	4	1,308	0.31%
2022/11/08	0	0.00	2	24.53	24.63	-2	1,289	-0.16%
2022/11/07	1	24.90	0	0.00	24.92	1	1,269	0.08%
2022/11/03	1	25.35	0	0.00	25.30	1	1,207	0.08%
2022/11/01	1	25.10	0	0.00	25.07	1	1,167	0.09%
2022/10/31	1	24.85	0	0.00	24.86	1	1,148	0.09%
2022/10/28	1	24.66	0	0.00	24.69	1	1,134	0.09%
2022/10/27	4	24.39	20	24.37	24.33	-16	1,110	-1.44%
2022/10/26	1	25.03	12	25.04	24.94	-11	1,072	-1.03%
2022/10/24	2	25.54	0	0.00	25.55	2	1,022	0.20%
2022/10/18	2	25.49	0	0.00	25.33	2	930	0.21%
2022/10/06	2	24.94	0	0.00	24.91	2	717	0.28%
2022/10/05	1	24.67	0	0.00	24.67	1	704	0.14%
2022/09/30	1	25.49	0	0.00	25.45	1	618	0.16%
2022/09/29	10	26.06	2	26.00	26.00	8	594	1.35%
2022/09/28	12	26.58	1	26.43	26.66	11	585	1.88%
2022/09/27	11	26.20	0	0.00	26.15	11	562	1.96%
2022/09/23	1	24.99	0	0.00	24.96	1	522	0.19%
2022/09/21	0	0.00	1	24.42	24.50	-1	495	-0.20%
2022/08/12	0	0.00	1	22.20	22.17	-1	563	-0.18%
2022/08/11	0	0.00	1	22.27	22.26	-1	568	-0.18%
2022/08/02	2	22.20	0	0.00	22.19	2	657	0.30%
2022/07/27	0	0.00	1	22.91	22.92	-1	718	-0.14%
2022/07/20	0	0.00	1	22.73	22.73	-1	817	-0.12%
2022/07/18	0	0.00	1	23.31	23.31	-1	830	-0.12%
2022/07/01	1	22.02	0	0.00	21.99	1	852	0.12%
2022/06/28	1	21.58	0	0.00	21.61	1	866	0.12%
2022/06/27	1	21.59	0	0.00	21.56	1	879	0.11%
2022/06/21	0	0.00	1	21.75	21.77	-1	879	-0.11%
2022/06/09	0	0.00	2	21.12	21.04	-2	822	-0.24%
2022/05/30	2	20.65	0	0.00	20.62	2	866	0.23%
2022/05/10	2	21.55	0	0.00	21.51	2	876	0.23%
2022/05/03	0	0.00	2	21.46	21.48	-2	822	-0.24%
2022/03/08	0	0.00	6	19.74	19.76	-6	696	-0.86%
2022/03/07	5	19.70	0	0.00	19.68	5	689	0.72%
2022/02/25	0	0.00	1	18.82	18.76	-1	714	-0.14%
2022/02/24	0	0.00	5	18.57	18.69	-5	699	-0.71%
2022/02/11	2	18.43	0	0.00	18.48	2	724	0.28%
2022/01/21	0	0.00	16	18.37	18.40	-16	771	-2.07%
2022/01/13	1	18.12	0	0.00	18.13	1	755	0.13%
2022/01/10	0	0.00	5	18.47	18.52	-5	756	-0.66%
2022/01/06	0	0.00	11	18.60	18.61	-11	767	-1.43%
2021/12/30	3	18.49	0	0.00	18.52	3	793	0.38%
2021/12/23	3	18.54	0	0.00	18.55	3	880	0.34%
2021/12/20	0	0.00	3	18.74	18.72	-3	912	-0.33%
2021/12/17	5	18.48	0	0.00	18.46	5	901	0.55%
2021/12/13	4	18.55	0	0.00	18.57	4	893	0.45%
2021/11/29	0	0.00	24	18.57	18.61	-24	900	-2.67%
2021/11/25	0	0.00	1	18.78	18.78	-1	879	-0.11%
2021/11/22	0	0.00	5	18.55	18.55	-5	863	-0.58%
2021/11/11	0	0.00	6	18.08	18.09	-6	934	-0.64%
2021/11/08	0	0.00	1	17.87	17.85	-1	896	-0.11%
2021/10/29	5	17.60	0	0.00	17.63	5	882	0.57%
2021/10/25	1	17.66	0	0.00	17.67	1	888	0.11%
2021/10/12	0	0.00	10	17.95	17.93	-10	931	-1.07%
2021/10/08	0	0.00	6	17.86	17.89	-6	925	-0.65%
2021/10/06	16	17.87	0	0.00	17.88	16	910	1.76%
2021/10/05	0	0.00	2	17.83	17.87	-2	905	-0.22%
2021/10/04	0	0.00	5	17.85	17.87	-5	896	-0.56%
2021/10/01	0	0.00	3	17.96	17.98	-3	901	-0.33%
2021/09/30	1	17.89	5	17.88	17.88	-4	908	-0.44%
2021/09/29	0	0.00	1	17.68	17.69	-1	913	-0.11%
2021/09/28	4	17.57	0	0.00	17.55	4	907	0.44%
2021/09/23	0	0.00	1	17.56	17.46	-1	932	-0.11%
2021/09/22	0	0.00	6	17.47	17.46	-6	927	-0.65%
2021/09/13	1	17.35	0	0.00	17.41	1	977	0.10%
2021/09/07	3	17.18	0	0.00	17.18	3	1,068	0.28%
2021/09/06	1	17.18	0	0.00	17.22	1	1,077	0.09%
2021/09/03	4	17.19	0	0.00	17.20	4	1,091	0.37%
2021/08/30	2	17.32	0	0.00	17.31	2	1,116	0.18%
2021/08/25	1	17.47	0	0.00	17.48	1	1,175	0.09%
2021/08/24	2	17.48	0	0.00	17.50	2	1,175	0.17%
2021/08/23	0	0.00	2	17.63	17.55	-2	1,166	-0.17%
2021/08/20	0	0.00	2	17.66	17.74	-2	1,144	-0.17%
2021/08/19	1	17.60	1	17.60	17.60	0	1,109	0.00%
2021/08/16	2	17.25	0	0.00	17.26	2	1,090	0.18%
2021/08/10	1	17.42	0	0.00	17.39	1	1,121	0.09%
2021/08/09	0	0.00	1	17.35	17.34	-1	1,113	-0.09%
2021/07/30	1	17.02	0	0.00	17.11	1	1,182	0.08%
2021/07/29	2	17.16	0	0.00	17.13	2	1,181	0.17%
2021/07/28	1	17.25	0	0.00	17.27	1	1,172	0.09%
2021/07/21	0	0.00	1	17.52	17.51	-1	1,186	-0.08%
2021/07/20	0	0.00	1	17.40	17.41	-1	1,210	-0.08%
2021/07/08	0	0.00	1	17.31	17.32	-1	1,373	-0.07%
2021/07/06	6	17.17	0	0.00	17.08	6	1,338	0.45%
2021/07/02	0	0.00	6	17.36	17.38	-6	1,334	-0.45%
2021/07/01	0	0.00	1	17.22	17.26	-1	1,343	-0.07%
2021/06/23	0	0.00	25	17.05	17.05	-25	1,491	-1.68%
2021/06/21	0	0.00	1	17.21	17.24	-1	1,515	-0.07%
2021/06/18	15	17.05	1	17.02	17.10	14	1,487	0.94%
2021/06/17	0	0.00	5	16.82	16.80	-5	1,463	-0.34%
2021/06/10	0	0.00	4	16.47	16.50	-4	1,457	-0.27%
2021/06/07	5	16.47	0	0.00	16.49	5	1,495	0.33%
2021/06/04	5	16.61	0	0.00	16.63	5	1,530	0.33%
2021/06/03	1	16.43	0	0.00	16.45	1	1,536	0.07%
2021/06/02	6	16.38	0	0.00	16.39	6	1,535	0.39%
2021/06/01	1	16.32	0	0.00	16.34	1	1,555	0.06%
2021/05/31	2	16.41	0	0.00	16.41	2	1,561	0.13%
2021/05/19	5	16.33	0	0.00	16.33	5	1,616	0.31%
2021/05/17	0	0.00	4	16.56	16.56	-4	1,625	-0.25%
2021/05/14	0	0.00	1	16.70	16.70	-1	1,649	-0.06%
2021/05/13	0	0.00	2	16.62	16.71	-2	1,654	-0.12%
2021/05/11	6	16.49	0	0.00	16.50	6	1,672	0.36%
2021/05/10	3	16.50	0	0.00	16.49	3	1,675	0.18%
2021/05/07	2	16.69	0	0.00	16.74	2	1,665	0.12%
2021/04/29	1	16.59	0	0.00	16.60	1	1,643	0.06%
2021/04/23	2	16.84	0	0.00	16.86	2	1,629	0.12%
2021/04/20	5	16.70	0	0.00	16.69	5	1,661	0.30%
2021/04/19	1	17.02	0	0.00	17.01	1	1,662	0.06%
2021/04/14	10	17.11	0	0.00	17.05	10	1,677	0.60%
2021/04/13	1	17.29	0	0.00	17.31	1	1,638	0.06%
2021/04/12	5	17.27	0	0.00	17.31	5	1,630	0.31%
2021/04/09	5	17.21	0	0.00	17.27	5	1,619	0.31%
2021/04/08	6	17.33	0	0.00	17.30	6	1,606	0.37%
2021/04/07	6	17.32	10	17.33	17.34	-4	1,586	-0.25%
2021/04/06	18	17.45	0	0.00	17.46	18	1,557	1.16%
2021/04/01	1	17.70	0	0.00	17.74	1	1,505	0.07%
2021/03/30	1	17.57	1	17.58	17.58	0	1,423	0.00%
2021/03/29	0	0.00	7	17.52	17.54	-7	1,397	-0.50%
2021/03/26	1	17.49	0	0.00	17.53	1	1,368	0.07%
2021/03/25	2	17.45	0	0.00	17.44	2	1,342	0.15%
2021/03/24	3	17.31	2	17.35	17.39	1	1,308	0.08%
2021/03/23	2	17.14	0	0.00	17.16	2	1,286	0.16%
2021/03/09	1	17.34	0	0.00	17.35	1	1,150	0.09%
2021/03/08	0	0.00	3	17.22	17.23	-3	1,101	-0.27%
2021/03/05	1	17.07	5	17.09	17.11	-4	1,069	-0.37%
2021/03/02	0	0.00	32	16.81	16.89	-32	1,033	-3.10%
2021/02/26	1	16.50	1	16.56	16.54	0	1,023	0.00%
2021/02/25	5	16.40	0	0.00	16.45	5	1,020	0.49%
2021/02/24	2	16.45	0	0.00	16.52	2	999	0.20%
2021/02/23	0	0.00	6	16.45	16.45	-6	1,005	-0.60%
2021/02/22	1	16.50	0	0.00	16.58	1	985	0.10%
2021/02/18	2	16.83	0	0.00	16.83	2	960	0.21%
2021/02/17	1	16.72	0	0.00	16.72	1	953	0.10%
2021/02/05	0	0.00	2	17.04	17.07	-2	923	-0.22%
2021/02/04	0	0.00	1	16.95	16.96	-1	890	-0.11%
2021/02/01	6	16.74	0	0.00	16.68	6	828	0.72%
2021/01/28	0	0.00	1	16.76	16.77	-1	811	-0.12%
2021/01/27	1	16.54	0	0.00	16.56	1	798	0.13%
2021/01/18	0	0.00	1	16.75	16.80	-1	742	-0.13%
2021/01/14	0	0.00	2	16.61	16.63	-2	690	-0.29%
2021/01/13	8	16.46	0	0.00	16.47	8	658	1.21%
2021/01/12	15	16.77	0	0.00	16.72	15	622	2.41%
2021/01/11	2	16.66	0	0.00	16.73	2	561	0.36%
2020/12/03	1	16.70	5	16.70	16.70	-4	588	-0.68%
2020/11/23	2	17.35	0	0.00	17.39	2	504	0.40%
2020/11/13	5	17.58	0	0.00	17.57	5	491	1.02%
2020/11/09	1	17.25	0	0.00	17.24	1	486	0.21%
2020/10/30	0	0.00	1	17.95	18.03	-1	445	-0.22%
2020/10/29	0	0.00	2	17.77	17.77	-2	428	-0.47%
2020/10/21	0	0.00	1	17.63	17.63	-1	427	-0.23%
2020/10/12	0	0.00	1	17.70	17.58	-1	397	-0.25%
2020/10/08	0	0.00	1	17.89	17.89	-1	383	-0.26%
2020/10/06	0	0.00	3	17.73	17.76	-3	369	-0.81%
2020/09/25	1	18.25	0	0.00	18.24	1	326	0.31%
2020/09/24	2	18.33	0	0.00	18.32	2	313	0.64%
2020/09/22	3	17.95	0	0.00	17.95	3	253	1.18%
2020/09/10	2	17.75	0	0.00	17.69	2	235	0.85%
2020/07/28	1	18.03	0	0.00	18.06	1	165	0.61%
2020/07/09	1	19.05	0	0.00	18.98	1	146	0.68%
2020/06/29	0	0.00	2	19.30	19.30	-2	139	-1.43%
2020/06/24	1	19.07	0	0.00	19.07	1	141	0.71%
2020/06/22	1	19.36	0	0.00	19.37	1	142	0.70%
2020/06/17	1	19.18	0	0.00	19.21	1	132	0.75%
2020/06/16	1	19.08	0	0.00	19.08	1	135	0.74%
2020/06/12	7	19.37	2	19.43	19.32	5	133	3.76%
2020/06/11	1	19.00	0	0.00	19.21	1	122	0.82%
2020/06/10	1	19.13	0	0.00	19.09	1	107	0.93%
2020/06/09	1	19.20	0	0.00	19.25	1	101	0.99%
2020/06/05	1	19.32	0	0.00	19.26	1	89	1.12%
2020/06/04	1	19.55	0	0.00	19.55	1	85	1.17%
2020/06/03	1	19.50	0	0.00	19.48	1	85	1.17%
2020/03/16	0	0.00	1	19.85	19.95	-1	67	-1.48%
2020/03/06	1	19.19	0	0.00	19.13	1	59	1.67%
2019/01/18	0	0.00	6	18.42	18.45	-6	261	-2.30%
2019/01/17	0	0.00	4	18.48	18.48	-4	266	-1.50%
2019/01/14	1	18.25	0	0.00	18.26	1	272	0.37%
2019/01/08	0	0.00	1	18.35	18.36	-1	272	-0.37%
2018/12/19	2	18.70	1	18.68	18.68	1	393	0.25%
2018/12/18	0	0.00	1	18.79	18.80	-1	390	-0.26%
2018/12/17	0	0.00	2	18.91	18.93	-2	393	-0.51%
2018/12/06	1	18.85	0	0.00	18.86	1	411	0.24%
2018/12/05	1	18.86	0	0.00	18.90	1	412	0.24%
2018/12/04	1	18.75	0	0.00	18.75	1	414	0.24%
2018/11/20	0	0.00	1	18.50	18.51	-1	521	-0.19%
2018/11/13	1	19.07	0	0.00	19.02	1	538	0.19%
2018/11/01	0	0.00	1	18.75	18.72	-1	573	-0.17%
2018/10/02	0	0.00	9	18.05	18.10	-9	511	-1.76%
2018/09/11	0	0.00	1	18.09	18.08	-1	490	-0.20%
2018/09/05	1	18.17	10	18.15	18.18	-9	509	-1.77%
2018/09/04	1	18.11	0	0.00	18.11	1	505	0.20%
2018/09/03	15	18.10	0	0.00	18.09	15	500	2.99%
2018/08/31	4	17.91	0	0.00	17.92	4	484	0.83%
2018/08/24	0	0.00	20	18.28	18.24	-20	472	-4.24%
2018/08/23	5	18.16	0	0.00	18.20	5	465	1.07%
2018/08/14	15	18.47	0	0.00	18.48	15	512	2.92%
2018/08/13	5	18.54	0	0.00	18.51	5	533	0.94%
2018/08/07	5	18.03	0	0.00	18.03	5	556	0.90%
2018/07/30	0	0.00	1	17.78	17.77	-1	729	-0.14%
2018/06/26	0	0.00	28	17.57	17.57	-28	1,140	-2.46%
2018/06/21	0	0.00	5	17.90	17.95	-5	1,213	-0.41%
2018/06/19	5	17.67	0	0.00	17.73	5	1,262	0.40%
2018/06/01	0	0.00	6	17.47	17.46	-6	1,391	-0.43%
2018/05/22	0	0.00	50	17.22	17.26	-50	1,595	-3.13%
2018/05/21	50	17.35	0	0.00	17.35	50	1,637	3.05%
2018/05/18	0	0.00	4	17.20	17.20	-4	1,667	-0.24%
2018/05/10	1	17.01	0	0.00	17.03	1	1,846	0.05%
2018/05/09	0	0.00	32	17.08	17.09	-32	1,829	-1.75%
2018/05/08	0	0.00	1	16.94	16.97	-1	1,826	-0.05%
2018/05/07	20	16.80	0	0.00	16.85	20	1,857	1.08%
2018/05/04	1	16.75	0	0.00	16.78	1	1,891	0.05%
2018/05/02	0	0.00	28	16.75	16.78	-28	1,944	-1.44%
2018/04/27	3	16.48	5	16.45	16.45	-2	1,937	-0.10%
2018/04/26	0	0.00	12	16.31	16.30	-12	1,904	-0.63%
2018/04/25	1	16.23	13	16.20	16.23	-12	1,893	-0.63%
2018/04/24	0	0.00	68	16.23	16.21	-68	1,895	-3.59%
2018/04/23	1	16.00	31	16.01	16.01	-30	1,864	-1.61%
2018/04/20	1	15.84	24	15.84	15.85	-23	1,838	-1.25%
2018/04/19	0	0.00	24	15.74	15.73	-24	1,877	-1.28%
2018/04/18	0	0.00	21	15.68	15.68	-21	1,888	-1.11%
2018/04/17	0	0.00	14	15.66	15.66	-14	1,888	-0.74%
2018/04/13	2	15.79	0	0.00	15.81	2	1,867	0.11%
2018/04/12	1	15.71	0	0.00	15.76	1	1,865	0.05%
2018/04/11	16	15.74	0	0.00	15.72	16	1,868	0.86%
2018/04/10	25	15.80	0	0.00	15.82	25	1,870	1.34%
2018/04/09	0	0.00	20	15.90	15.89	-20	1,881	-1.06%
2018/04/03	0	0.00	31	15.84	15.83	-31	1,866	-1.66%
2018/04/02	0	0.00	14	15.82	15.82	-14	1,859	-0.75%
2018/03/31	5	15.76	39	15.78	15.76	-34	1,852	-1.84%
2018/03/30	10	15.82	0	0.00	15.79	10	1,845	0.54%
2018/03/29	1	15.84	37	15.85	15.81	-36	1,832	-1.96%
2018/03/28	19	15.59	0	0.00	15.59	19	1,802	1.05%
2018/03/27	26	15.53	0	0.00	15.54	26	1,775	1.46%
2018/03/26	6	15.61	30	15.59	15.62	-24	1,757	-1.37%
2018/03/23	5	15.70	20	15.71	15.69	-15	1,712	-0.88%
2018/03/22	21	15.72	0	0.00	15.76	21	1,679	1.25%
2018/03/21	11	15.94	0	0.00	15.91	11	1,650	0.67%
2018/03/20	6	15.83	3	15.83	15.86	3	1,638	0.18%
2018/03/19	0	0.00	6	15.95	15.94	-6	1,646	-0.36%
2018/03/16	15	15.86	30	15.87	15.86	-15	1,623	-0.92%
2018/03/14	30	15.75	0	0.00	15.74	30	1,613	1.86%
2018/03/13	15	15.79	0	0.00	15.86	15	1,606	0.93%
2018/03/12	16	15.87	0	0.00	15.86	16	1,600	1.00%
2018/03/09	10	15.90	20	15.90	15.90	-10	1,594	-0.63%
2018/03/08	28	15.73	0	0.00	15.72	28	1,575	1.78%
2018/03/07	19	15.71	0	0.00	15.68	19	1,573	1.21%
2018/03/06	0	0.00	6	15.86	15.88	-6	1,524	-0.39%
2018/03/05	11	15.84	1	15.85	15.86	10	1,510	0.66%
2018/03/02	30	15.97	0	0.00	15.97	30	1,491	2.01%
2018/03/01	3	16.11	26	16.12	16.14	-23	1,440	-1.60%
2018/02/27	6	15.79	0	0.00	15.81	6	1,386	0.43%
2018/02/26	12	15.81	20	15.78	15.78	-8	1,371	-0.58%
2018/02/23	7	15.81	0	0.00	15.88	7	1,342	0.52%
2018/02/22	0	0.00	1	15.94	15.95	-1	1,316	-0.08%
2018/02/21	10	15.78	0	0.00	15.85	10	1,287	0.78%
2018/02/12	20	15.94	5	15.94	15.94	15	1,240	1.21%
2018/02/09	3	15.92	22	15.96	15.99	-19	1,203	-1.58%
2018/02/08	20	15.94	12	15.93	15.99	8	1,159	0.69%
2018/02/07	1	15.72	0	0.00	15.72	1	1,122	0.09%
2018/02/06	0	0.00	90	15.75	15.76	-90	1,097	-8.20%
2018/02/05	8	15.59	29	15.59	15.59	-21	1,031	-2.04%
2018/02/02	7	15.39	0	0.00	15.43	7	991	0.71%
2018/01/31	11	15.57	7	15.57	15.53	4	946	0.42%
2018/01/30	1	15.66	46	15.65	15.68	-45	899	-5.00%
2018/01/29	1	15.63	8	15.57	15.59	-7	853	-0.82%
2018/01/25	30	15.58	0	0.00	15.51	30	795	3.77%
2018/01/24	19	15.86	10	15.87	15.83	9	749	1.20%
2018/01/23	0	0.00	30	15.96	15.98	-30	727	-4.12%
2018/01/22	0	0.00	2	16.04	16.05	-2	741	-0.27%
2018/01/19	45	16.02	0	0.00	16.02	45	834	5.40%
2018/01/18	0	0.00	48	16.15	16.13	-48	825	-5.81%
2018/01/17	48	16.01	0	0.00	16.06	48	829	5.79%
2018/01/16	40	16.10	2	16.10	16.09	38	817	4.65%
2018/01/15	66	16.18	0	0.00	16.16	66	798	8.27%
2018/01/12	60	16.50	3	16.48	16.51	57	762	7.47%
2018/01/11	10	16.66	2	16.65	16.68	8	760	1.05%
2018/01/09	80	16.65	20	16.65	16.67	60	806	7.44%
2018/01/08	0	0.00	20	16.53	16.56	-20	799	-2.50%
2018/01/05	0	0.00	14	16.51	16.52	-14	802	-1.75%
2018/01/03	51	16.54	0	0.00	16.53	51	841	6.06%
2018/01/02	0	0.00	10	16.62	16.63	-10	846	-1.18%