國泰20年美債 (00687B)-元大-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.01
漲跌
▲0.28
漲幅
+0.91%
成交量
112,142張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	54.3	31.00	55.1	30.97	31.01	-0.8	44,483	0.00%
2025/02/26	24.1	30.84	16.1	30.85	30.73	7.9	43,055	0.02%
2025/02/25	11.3	30.40	12	30.42	30.42	-0.7	42,119	0.00%
2025/02/24	21.1	30.18	1	30.16	30.15	20.1	41,694	0.05%
2025/02/21	1	29.90	0	0.00	29.96	1	41,716	0.00%
2025/02/20	1.1	29.91	1	29.84	29.86	0.1	41,768	0.00%
2025/02/19	2	29.79	0	0.00	29.79	2	41,940	0.00%
2025/02/18	2	29.95	0	0.00	29.95	2	42,252	0.00%
2025/02/14	5	29.85	27	29.87	29.95	-22	43,145	-0.05%
2025/02/13	72.1	29.59	0	0.00	29.57	72.1	43,924	0.16%
2025/02/12	10.1	29.91	30.5	29.97	29.90	-20.4	44,067	-0.05%
2025/02/11	9	30.17	3	30.18	30.10	6	44,289	0.01%
2025/02/10	1	30.23	0.3	30.20	30.20	0.7	44,910	0.00%
2025/02/07	5.4	30.38	11	30.36	30.34	-5.6	48,393	-0.01%
2025/02/06	20.5	30.44	22.4	30.44	30.39	-1.9	48,581	0.00%
2025/02/05	3.3	29.96	10.1	29.97	29.98	-6.8	48,842	-0.01%
2025/02/04	16.4	29.82	2.2	29.81	29.91	14.2	49,209	0.03%
2025/01/22	27.8	29.44	33.7	29.47	29.52	-6	47,669	-0.01%
2025/01/21	42	29.49	10	29.56	29.58	32	48,643	0.07%
2025/01/20	8.3	29.28	1	29.28	29.29	7.3	48,845	0.02%
2025/01/17	3	29.41	7	29.42	29.40	-4	49,184	-0.01%
2025/01/16	6	29.34	10.8	29.27	29.35	-4.8	50,004	-0.01%
2025/01/15	7.1	28.96	1.5	29.00	29.01	5.6	52,300	0.01%
2025/01/14	3.3	29.08	0	0.00	29.11	3.3	53,214	0.01%
2025/01/13	11.9	28.98	26.5	28.98	28.99	-14.6	54,309	-0.03%
2025/01/10	11.1	29.05	10	29.05	29.04	1.1	54,303	0.00%
2025/01/09	8	29.08	16	29.11	29.14	-8	54,858	-0.01%
2025/01/08	69.1	29.01	46	29.00	29.02	23.1	55,714	0.04%
2025/01/07	39.4	29.31	7.5	29.30	29.29	31.9	56,238	0.06%
2025/01/06	52.2	29.47	2	29.48	29.48	50.2	56,694	0.09%
2025/01/03	6	29.70	43.3	29.71	29.75	-37.3	57,252	-0.07%
2025/01/02	48.2	29.48	139	29.47	29.53	-90.8	58,770	-0.15%	大賣/
2024/12/31	145.7	29.70	34.1	29.68	29.78	111.6	59,974	0.19%	大買/鉅額交易
2024/12/30	23.6	29.34	33	29.34	29.35	-9.4	60,747	-0.02%
2024/12/27	46.2	29.56	10	29.54	29.54	36.2	61,067	0.06%
2024/12/26	43.3	29.46	11.7	29.50	29.41	31.6	62,263	0.05%
2024/12/25	10.9	29.53	0	0.00	29.58	10.9	63,668	0.02%
2024/12/24	76.4	29.49	0.3	29.49	29.48	76.1	65,525	0.12%
2024/12/23	36.2	29.62	23	29.63	29.68	13.2	66,244	0.02%
2024/12/20	70.7	29.65	9	29.66	29.63	61.7	67,155	0.09%
2024/12/19	91.7	29.86	1	29.85	29.85	90.7	67,585	0.13%
2024/12/18	38.4	30.21	0	0.00	30.20	38.4	67,640	0.06%
2024/12/17	27	30.15	12.3	30.12	30.12	14.7	69,664	0.02%
2024/12/16	88.7	30.50	96.5	30.50	30.55	-7.8	70,426	-0.01%
2024/12/13	147.3	30.76	11.1	30.74	30.75	136.2	71,947	0.19%	大買/鉅額交易
2024/12/12	155.7	31.01	16.8	30.99	30.96	138.9	72,959	0.19%	大買/鉅額交易
2024/12/11	15.3	31.33	5	31.36	31.32	10.3	73,982	0.01%
2024/12/10	48.4	31.50	5	31.51	31.49	43.4	75,849	0.06%
2024/12/09	30.6	31.76	133.1	31.73	31.78	-102.5	77,104	-0.13%	大賣/鉅額交易
2024/12/06	46	31.65	0	0.00	31.68	46	77,958	0.06%
2024/12/05	31	31.48	9.2	31.54	31.58	21.8	79,285	0.03%
2024/12/04	45.7	31.32	76.3	31.32	31.25	-30.6	80,272	-0.04%
2024/12/03	53	31.66	11.2	31.67	31.65	41.8	81,116	0.05%
2024/12/02	35	31.51	102	31.49	31.51	-67	81,793	-0.08%	大賣/
2024/11/29	1	31.21	139.2	31.22	31.28	-138.2	82,135	-0.17%	大賣/鉅額交易
2024/11/28	104	31.17	55.1	31.15	31.17	48.9	82,719	0.06%	大買/
2024/11/27	1	30.90	7.1	30.95	30.95	-6.1	83,066	-0.01%
2024/11/26	31.1	30.98	24.3	30.97	30.90	6.8	83,188	0.01%
2024/11/25	0	0.00	40.5	30.61	30.58	-40.5	83,299	-0.05%
2024/11/22	0	0.00	1.5	30.40	30.42	-1.5	84,380	0.00%
2024/11/20	11.5	30.33	0	0.00	30.29	11.5	86,308	0.01%
2024/11/19	8.1	30.29	12.6	30.28	30.28	-4.6	87,122	-0.01%
2024/11/18	2	30.24	2.6	30.25	30.25	-0.6	88,218	0.00%
2024/11/15	29.2	30.39	26	30.31	30.29	3.2	90,399	0.00%
2024/11/14	51.4	30.12	3.6	30.15	30.18	47.8	92,600	0.05%
2024/11/13	27.6	30.44	1	30.43	30.44	26.6	94,813	0.03%
2024/11/12	32.6	30.89	29.6	30.89	30.94	3	95,713	0.00%
2024/11/11	81.2	30.56	64	30.54	30.61	17.2	95,206	0.02%
2024/11/08	49.1	30.30	38.7	30.29	30.31	10.4	95,538	0.01%
2024/11/07	168.5	30.14	30.4	30.16	30.11	138.1	96,769	0.14%	大買/鉅額交易
2024/11/06	238.7	30.14	11.4	30.00	30.16	227.3	96,864	0.23%	大買/鉅額交易
2024/11/05	13.8	30.43	27.3	30.46	30.50	-13.5	94,994	-0.01%
2024/11/04	74	30.23	169.1	30.26	30.23	-95.1	100,240	-0.09%	大賣/
2024/11/01	8.1	30.50	7	30.50	30.54	1.1	102,845	0.00%
2024/10/30	64.2	30.50	10	30.50	30.45	54.2	103,587	0.05%
2024/10/29	22.2	30.35	24	30.38	30.38	-1.9	104,205	0.00%
2024/10/28	144.9	30.30	69.3	30.30	30.29	75.6	104,486	0.07%	大買/
2024/10/25	111.5	30.68	53	30.72	30.78	58.5	103,753	0.06%	大買/
2024/10/24	49.6	30.42	14	30.43	30.48	35.6	103,613	0.03%
2024/10/23	66.2	30.40	6	30.44	30.35	60.2	103,547	0.06%
2024/10/22	199	30.44	6	30.54	30.35	193	102,718	0.19%	大買/鉅額交易
2024/10/21	94.9	30.92	105	30.89	30.91	-10.1	100,823	-0.01%	大賣/
2024/10/18	107.2	31.04	65	31.02	31.03	42.2	100,327	0.04%	大買/
2024/10/17	24.3	31.49	23.7	31.50	31.47	0.6	99,374	0.00%
2024/10/16	106.8	31.45	70	31.45	31.45	36.8	99,317	0.04%	大買/
2024/10/15	78.8	31.14	1	31.12	31.12	77.8	98,875	0.08%
2024/10/14	75.9	31.00	1.2	31.00	30.99	74.7	98,399	0.08%
2024/10/11	183.7	31.25	39.2	31.23	31.21	144.5	97,753	0.15%	大買/鉅額交易
2024/10/09	76	31.47	0	0.00	31.43	76	97,287	0.08%
2024/10/08	93.7	31.49	117.5	31.49	31.53	-23.8	96,656	-0.02%	大賣/
2024/10/07	59.2	31.73	136.3	31.70	31.73	-77.1	95,524	-0.08%	大賣/
2024/10/04	71	31.96	151	31.94	31.93	-80	94,409	-0.08%	大賣/
2024/10/01	65.9	32.09	107.1	32.10	32.10	-41.3	93,833	-0.04%	大賣/
2024/09/30	247.7	31.98	12.3	31.98	31.98	235.4	93,493	0.25%	大買/鉅額交易
2024/09/27	518.7	31.99	99.3	31.98	31.99	419.5	92,761	0.45%	大買/鉅額交易
2024/09/26	164.7	32.08	56	32.04	32.06	108.7	91,875	0.12%	大買/鉅額交易
2024/09/25	67.1	32.27	18	32.27	32.28	49.1	91,563	0.05%
2024/09/24	96.7	32.46	204.1	32.36	32.37	-107.4	90,828	-0.12%	大賣/鉅額交易
2024/09/23	107.3	32.43	55.2	32.43	32.42	52.1	90,464	0.06%	大買/
2024/09/20	173.8	32.61	2	32.61	32.61	171.8	89,650	0.19%	大買/鉅額交易
2024/09/19	231.6	32.75	45	32.74	32.73	186.6	88,616	0.21%	大買/鉅額交易
2024/09/18	198.8	33.11	37.3	33.15	33.17	161.5	86,705	0.19%	大買/鉅額交易
2024/09/16	181.4	33.42	100.2	33.42	33.43	81.2	85,779	0.09%	大買/
2024/09/13	109.7	33.53	84	33.53	33.53	25.7	84,691	0.03%	大買/
2024/09/12	207	33.55	76.3	33.53	33.59	130.7	83,870	0.16%	大買/鉅額交易
2024/09/11	360.7	33.76	8	33.75	33.78	352.7	82,783	0.43%	大買/鉅額交易
2024/09/10	28	33.40	29	33.38	33.46	-1	81,570	0.00%
2024/09/09	94.2	33.09	50	33.09	33.08	44.2	80,920	0.05%
2024/09/06	80.7	33.15	208	33.16	33.18	-127.3	80,288	-0.16%	大賣/鉅額交易
2024/09/05	65	32.99	96.1	32.99	33.00	-31.1	79,161	-0.04%
2024/09/04	49.1	32.70	126.2	32.69	32.74	-77.1	79,422	-0.10%	大賣/
2024/09/03	106.5	32.29	5.1	32.28	32.28	101.4	78,282	0.13%	大買/鉅額交易
2024/09/02	221.3	32.19	39	32.19	32.22	182.3	77,542	0.24%	大買/鉅額交易
2024/08/30	73.5	32.33	12	32.35	32.37	61.5	77,166	0.08%
2024/08/29	53.3	32.46	7	32.47	32.42	46.3	76,832	0.06%
2024/08/28	28	32.49	1.7	32.49	32.51	26.3	76,222	0.03%
2024/08/27	136.4	32.49	0	0.00	32.47	136.4	75,922	0.18%	大買/鉅額交易
2024/08/26	91	32.52	2	32.50	32.55	89	75,467	0.12%
2024/08/23	61.2	32.52	1	32.52	32.53	60.2	75,189	0.08%
2024/08/22	53.5	32.67	22	32.69	32.72	31.5	74,045	0.04%
2024/08/21	51.2	32.69	20.1	32.69	32.71	31.2	73,169	0.04%
2024/08/20	152	32.35	3	32.32	32.35	149	72,158	0.21%	大買/鉅額交易
2024/08/19	115.2	32.48	51	32.44	32.43	64.2	71,054	0.09%	大買/
2024/08/16	109.5	32.67	167	32.67	32.63	-57.5	68,722	-0.08%	大買/大賣/
2024/08/15	322.4	32.86	13	32.91	32.87	309.4	66,218	0.47%	大買/鉅額交易
2024/08/14	359.1	32.61	3.2	32.67	32.69	355.8	63,628	0.56%	大買/鉅額交易
2024/08/13	68.1	32.50	3	32.52	32.45	65.1	62,395	0.10%
2024/08/12	227.3	32.44	0.1	32.41	32.45	227.2	62,293	0.36%	大買/鉅額交易
2024/08/09	50.4	32.14	9	32.12	32.16	41.4	61,435	0.07%
2024/08/08	87	32.54	44	32.50	32.50	43	59,623	0.07%
2024/08/07	69.3	32.78	53	32.78	32.78	16.3	58,779	0.03%
2024/08/06	10.1	33.07	447	33.06	33.18	-436.9	57,260	-0.76%	大賣/鉅額交易
2024/08/05	111	33.55	244.6	33.52	33.40	-133.6	51,835	-0.26%	大買/大賣/鉅額交易
2024/08/02	179.5	32.65	41.1	32.65	32.62	138.3	48,544	0.28%	大買/鉅額交易
2024/08/01	86.1	32.19	47.1	32.11	32.17	39	47,708	0.08%
2024/07/31	13.1	31.85	80.3	31.86	31.84	-67.2	47,058	-0.14%
2024/07/30	92.1	31.72	81.1	31.74	31.71	11	46,850	0.02%
2024/07/29	61.2	31.60	19.6	31.61	31.62	41.6	46,715	0.09%
2024/07/26	47.1	31.35	0.6	31.37	31.34	46.5	46,595	0.10%
2024/07/23	7.1	31.50	5	31.49	31.51	2.1	46,437	0.00%
2024/07/22	11.1	31.63	29	31.58	31.64	-17.9	46,633	-0.04%
2024/07/19	85.5	31.59	142.3	31.59	31.59	-56.8	46,381	-0.12%	大賣/
2024/07/18	15.7	31.62	26	31.61	31.62	-10.3	46,252	-0.02%
2024/07/17	8.5	31.68	159.2	31.67	31.67	-150.7	46,003	-0.33%	大賣/鉅額交易
2024/07/16	94.3	31.34	6	31.31	31.39	88.3	46,052	0.19%
2024/07/15	60	31.25	34.5	31.29	31.29	25.5	46,978	0.05%
2024/07/12	115.4	31.37	16.1	31.35	31.40	99.3	46,761	0.21%	大買/
2024/07/11	34.2	31.09	0	0.00	31.07	34.2	46,807	0.07%
2024/07/10	19.6	31.07	6	31.06	31.07	13.6	47,108	0.03%
2024/07/09	21	31.11	75.1	31.08	31.15	-54.1	47,342	-0.11%
2024/07/08	26.8	30.89	2	30.90	30.88	24.8	47,925	0.05%
2024/07/05	27	30.70	10.4	30.71	30.74	16.6	49,105	0.03%
2024/07/04	24.4	30.78	3	30.84	30.77	21.4	48,840	0.04%
2024/07/03	37.1	30.60	5	30.58	30.63	32.1	48,770	0.07%
2024/07/02	102.2	30.49	5	30.51	30.52	97.2	49,474	0.20%	大買/
2024/07/01	102.7	30.67	41	30.66	30.71	61.7	49,236	0.13%	大買/
2024/06/28	30.4	31.20	0	0.00	31.17	30.4	48,647	0.06%
2024/06/27	55.2	31.14	1	31.13	31.15	54.2	48,610	0.11%
2024/06/26	25.7	31.46	16	31.47	31.47	9.7	47,815	0.02%
2024/06/25	37.8	31.49	14	31.49	31.51	23.8	48,022	0.05%
2024/06/24	35.3	31.32	28	31.31	31.32	7.3	47,812	0.02%
2024/06/21	43.7	31.25	9	31.24	31.25	34.7	47,802	0.07%
2024/06/20	68.5	31.45	157	31.44	31.37	-88.5	48,035	-0.18%	大賣/
2024/06/19	199.2	31.89	22	31.87	31.90	177.2	47,706	0.37%	大買/鉅額交易
2024/06/18	90.6	31.67	12.2	31.68	31.67	78.4	47,906	0.16%
2024/06/17	186.5	31.73	1	31.72	31.71	185.5	47,643	0.39%	大買/鉅額交易
2024/06/14	56	31.55	59	31.55	31.55	-3	47,748	-0.01%
2024/06/13	66.2	31.16	33.2	31.14	31.15	33	47,667	0.07%
2024/06/12	12.3	30.95	11	30.94	30.98	1.3	48,287	0.00%
2024/06/11	155.1	30.78	7.3	30.81	30.74	147.7	48,531	0.30%	大買/鉅額交易
2024/06/07	45.5	31.30	133	31.28	31.31	-87.5	47,760	-0.18%	大賣/
2024/06/06	49	31.28	14.5	31.27	31.28	34.5	47,840	0.07%
2024/06/05	53	31.16	28	31.13	31.12	25	47,957	0.05%
2024/06/04	36	30.81	23	30.77	30.81	13	47,870	0.03%
2024/06/03	36.1	30.45	14	30.43	30.44	22.1	48,327	0.05%
2024/05/31	18	30.27	25.6	30.27	30.28	-7.6	48,687	-0.02%
2024/05/30	37.5	29.93	1	29.95	29.99	36.5	48,993	0.07%
2024/05/29	86.6	30.10	14	30.08	30.11	72.6	49,455	0.15%
2024/05/28	6.6	30.45	0	0.00	30.45	6.6	49,231	0.01%
2024/05/27	16.3	30.53	67	30.57	30.51	-50.7	49,880	-0.10%
2024/05/24	12.4	30.53	6	30.52	30.51	6.4	50,501	0.01%
2024/05/23	42	30.66	11	30.69	30.63	31	51,199	0.06%
2024/05/22	16	30.67	13	30.67	30.63	3	51,431	0.01%
2024/05/21	7.5	30.51	20	30.52	30.56	-12.5	51,948	-0.02%
2024/05/20	75.2	30.60	31	30.59	30.60	44.2	52,150	0.08%
2024/05/17	8.5	30.75	9.4	30.78	30.76	-0.9	52,480	0.00%
2024/05/16	15.1	30.83	24	30.83	30.82	-8.9	53,014	-0.02%
2024/05/15	5	30.46	0	0.00	30.44	5	53,706	0.01%
2024/05/14	13.5	30.40	10	30.39	30.40	3.5	55,610	0.01%
2024/05/13	0	0.00	14	30.37	30.37	-14	56,986	-0.02%
2024/05/10	26	30.53	14	30.49	30.48	12	57,718	0.02%
2024/05/09	26	30.27	39	30.27	30.28	-13	58,439	-0.02%
2024/05/08	28.5	30.46	59.7	30.49	30.44	-31.2	59,024	-0.05%
2024/05/07	8.5	30.30	34	30.30	30.39	-25.5	59,587	-0.04%
2024/05/06	7	30.11	66	30.08	30.12	-59	60,102	-0.10%
2024/05/03	20	29.87	0	0.00	29.87	20	60,286	0.03%
2024/05/02	13.7	29.88	0.2	29.91	29.93	13.5	61,189	0.02%
2024/04/30	0	0.00	19	29.96	29.99	-19	61,587	-0.03%
2024/04/29	12.7	29.80	1	29.80	29.82	11.7	61,881	0.02%
2024/04/26	19.3	29.59	1	29.64	29.64	18.3	62,155	0.03%
2024/04/25	55.7	29.78	0	0.00	29.74	55.7	62,780	0.09%
2024/04/24	55.3	29.93	0	0.00	29.91	55.3	62,732	0.09%
2024/04/23	10	30.08	106	30.07	30.06	-96	62,703	-0.15%	大賣/
2024/04/22	78.3	29.89	0	0.00	29.91	78.3	63,000	0.12%
2024/04/19	16.1	30.37	76.7	30.28	30.19	-60.5	62,871	-0.10%
2024/04/18	36	29.90	10.3	29.93	29.91	25.7	61,794	0.04%
2024/04/17	75.1	29.71	46	29.71	29.72	29.1	61,668	0.05%
2024/04/16	54.5	29.91	42.4	29.91	29.91	12.1	61,526	0.02%
2024/04/15	36.4	30.09	3	30.13	30.04	33.4	60,927	0.05%
2024/04/12	210.8	29.98	12	29.97	29.99	198.8	61,168	0.33%	大買/鉅額交易
2024/04/11	176.1	30.06	8	30.08	30.09	168.1	60,795	0.28%	大買/鉅額交易
2024/04/10	17.1	30.54	2.2	30.54	30.54	14.9	59,466	0.03%
2024/04/09	96	30.35	4	30.39	30.40	92	59,537	0.15%
2024/04/08	129.3	30.31	8.5	30.31	30.28	120.8	59,842	0.20%	大買/鉅額交易
2024/04/03	35.7	30.58	10.3	30.60	30.56	25.4	58,926	0.04%
2024/04/02	91.3	30.80	10	30.81	30.77	81.3	58,574	0.14%
2024/04/01	51.3	31.09	6	31.09	31.13	45.3	57,990	0.08%
2024/03/29	40	31.16	50	31.17	31.17	-10	57,954	-0.02%
2024/03/28	29	31.12	43	31.14	31.15	-14	58,284	-0.02%
2024/03/27	117.1	30.93	23	30.92	30.95	94.1	58,751	0.16%	大買/
2024/03/26	25	30.81	0	0.00	30.86	25	59,387	0.04%
2024/03/25	25.6	30.89	30	30.90	30.89	-4.4	59,904	-0.01%
2024/03/22	37.8	30.77	19	30.78	30.80	18.8	60,406	0.03%
2024/03/21	53.5	30.50	34	30.50	30.51	19.5	60,875	0.03%
2024/03/20	13	30.54	4.3	30.57	30.58	8.8	61,696	0.01%
2024/03/19	45.4	30.42	1	30.43	30.50	44.4	62,407	0.07%
2024/03/18	115.7	30.56	1	30.51	30.53	114.7	61,786	0.19%	大買/鉅額交易
2024/03/15	84.9	30.83	4	30.79	30.88	80.9	61,896	0.13%
2024/03/14	103	31.15	11	31.12	31.11	92	61,124	0.15%	大買/
2024/03/13	135.7	31.23	49	31.23	31.25	86.7	61,311	0.14%	大買/
2024/03/12	114	31.46	42	31.45	31.47	72	61,555	0.12%	大買/
2024/03/11	39.7	31.54	75	31.54	31.55	-35.3	61,675	-0.06%
2024/03/08	58.3	31.52	45.3	31.54	31.56	12.9	61,366	0.02%
2024/03/07	23.4	31.50	35	31.53	31.52	-11.6	60,926	-0.02%
2024/03/06	18.2	31.31	9	31.27	31.32	9.2	60,102	0.02%
2024/03/05	92.4	30.97	15	30.98	31.05	77.4	59,753	0.13%
2024/03/04	30	31.03	33	31.06	31.02	-3	59,533	-0.01%