富邦美債1-3 (00694B)-元大-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.69
漲跌
▼0.22
漲幅
-0.52%
成交量
66張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	5	41.76	41.79	-5	408	-1.22%
2024/08/09	1	41.93	0	0.00	41.86	1	464	0.22%
2024/07/31	1	42.15	0	0.00	42.14	1	414	0.24%
2024/07/26	1	42.03	0	0.00	42.06	1	417	0.24%
2024/07/17	5	41.80	0	0.00	41.80	5	393	1.27%
2024/05/06	0	0.00	2	41.10	41.12	-2	240	-0.83%
2023/12/14	1	39.93	0	0.00	39.92	1	294	0.34%
2023/11/08	1	40.50	0	0.00	40.53	1	308	0.32%
2023/01/31	0	0.00	13	37.70	37.72	-13	172	-7.54%
2023/01/30	0	0.00	32	38.04	38.00	-32	169	-18.86%
2023/01/17	0	0.00	20	38.21	38.23	-20	166	-11.98%
2023/01/16	0	0.00	28	38.15	38.13	-28	165	-16.89%
2023/01/13	0	0.00	5	38.30	38.30	-5	161	-3.09%
2023/01/12	0	0.00	8	38.32	38.33	-8	160	-4.99%
2023/01/10	0	0.00	2	38.36	38.36	-2	156	-1.28%
2023/01/09	0	0.00	7	38.51	38.44	-7	155	-4.49%
2023/01/05	0	0.00	13	38.55	38.56	-13	153	-8.49%
2022/12/29	0	0.00	6	38.58	38.60	-6	148	-4.03%
2022/12/27	0	0.00	1	38.58	38.56	-1	149	-0.67%
2022/12/26	0	0.00	2	38.66	38.65	-2	149	-1.34%
2022/12/22	0	0.00	5	38.55	38.56	-5	151	-3.31%
2022/12/19	0	0.00	5	38.66	38.66	-5	154	-3.23%
2022/12/15	0	0.00	8	38.37	38.41	-8	156	-5.13%
2022/12/13	0	0.00	3	38.49	38.49	-3	156	-1.92%
2022/12/12	0	0.00	3	38.46	38.47	-3	157	-1.91%
2022/12/08	0	0.00	4	38.42	38.43	-4	162	-2.46%
2022/12/06	0	0.00	5	38.27	38.28	-5	165	-3.03%
2022/12/01	0	0.00	3	38.50	38.37	-3	166	-1.80%
2022/11/29	0	0.00	2	38.80	38.67	-2	165	-1.21%
2022/11/28	0	0.00	3	38.71	38.70	-3	165	-1.81%
2022/11/25	0	0.00	1	38.53	38.52	-1	166	-0.60%
2022/11/24	0	0.00	6	38.75	38.65	-6	166	-3.61%
2022/11/22	0	0.00	2	38.89	38.88	-2	164	-1.22%
2022/11/21	0	0.00	3	38.95	38.96	-3	164	-1.82%
2022/11/17	0	0.00	5	38.90	38.90	-5	164	-3.04%
2022/11/15	0	0.00	7	38.70	38.72	-7	163	-4.27%
2022/11/14	0	0.00	2	38.70	38.64	-2	164	-1.22%
2022/11/11	0	0.00	16	39.18	38.87	-16	161	-9.88%
2022/11/10	0	0.00	9	39.56	39.52	-9	160	-5.60%
2022/11/08	0	0.00	1	39.63	39.62	-1	156	-0.64%
2022/11/07	0	0.00	4	39.89	39.78	-4	152	-2.62%
2022/11/03	0	0.00	1	40.00	39.98	-1	155	-0.64%
2022/10/31	0	0.00	1	40.09	40.09	-1	155	-0.64%
2022/10/24	0	0.00	1	40.03	40.03	-1	158	-0.63%
2022/10/20	0	0.00	1	39.93	39.85	-1	161	-0.62%
2022/10/17	0	0.00	1	39.88	39.91	-1	162	-0.62%
2022/10/13	0	0.00	1	39.78	39.77	-1	165	-0.60%
2022/10/11	0	0.00	1	39.70	39.77	-1	167	-0.60%
2022/10/07	0	0.00	1	39.50	39.49	-1	168	-0.59%
2022/10/06	0	0.00	1	39.46	39.41	-1	168	-0.59%
2022/10/04	0	0.00	1	39.80	39.83	-1	167	-0.60%
2022/10/03	0	0.00	1	39.80	39.85	-1	167	-0.60%
2022/09/29	0	0.00	1	39.77	39.78	-1	166	-0.60%
2022/09/27	0	0.00	1	39.67	39.65	-1	164	-0.61%
2022/09/20	0	0.00	2	39.38	39.36	-2	160	-1.25%
2022/09/15	0	0.00	1	39.10	39.07	-1	156	-0.64%
2022/09/13	0	0.00	1	38.95	38.98	-1	152	-0.65%
2022/09/08	0	0.00	1	39.04	39.09	-1	152	-0.65%
2022/09/06	0	0.00	1	38.81	38.87	-1	154	-0.65%
2022/09/05	0	0.00	1	38.88	38.88	-1	154	-0.65%
2022/08/26	0	0.00	1	38.26	38.20	-1	156	-0.64%
2022/08/18	0	0.00	1	38.00	38.00	-1	183	-0.55%
2022/08/16	0	0.00	1	38.00	38.01	-1	183	-0.55%
2022/08/15	0	0.00	1	38.00	38.01	-1	182	-0.55%
2022/08/11	0	0.00	2	37.99	37.97	-2	178	-1.12%
2022/08/08	0	0.00	1	38.05	38.07	-1	178	-0.56%
2022/08/01	0	0.00	1	38.13	38.20	-1	176	-0.57%
2022/07/14	0	0.00	1	38.12	38.05	-1	180	-0.56%
2022/07/05	0	0.00	1	38.03	38.09	-1	202	-0.49%
2022/06/28	0	0.00	1	37.78	37.84	-1	201	-0.50%
2022/06/27	0	0.00	1	37.80	37.74	-1	202	-0.49%
2021/03/25	1	38.34	0	0.00	38.40	1	240	0.42%
2021/01/07	1	37.63	0	0.00	37.63	1	399	0.25%
2020/12/31	1	37.81	0	0.00	37.82	1	406	0.25%
2020/12/29	1	37.84	0	0.00	37.82	1	406	0.25%
2020/12/28	1	37.84	0	0.00	37.84	1	406	0.25%
2020/12/25	1	37.85	0	0.00	37.85	1	406	0.25%
2020/12/24	1	37.85	0	0.00	37.88	1	409	0.24%
2020/12/11	1	37.96	0	0.00	37.96	1	408	0.24%
2020/12/08	1	38.04	0	0.00	38.04	1	407	0.25%
2020/12/07	1	38.01	0	0.00	38.02	1	407	0.25%
2020/12/04	1	38.00	0	0.00	38.02	1	406	0.25%
2020/12/03	1	38.34	0	0.00	38.34	1	407	0.25%
2020/11/27	1	38.38	0	0.00	38.38	1	409	0.24%
2020/11/25	1	38.37	0	0.00	38.37	1	413	0.24%
2020/11/24	1	38.37	0	0.00	38.38	1	412	0.24%
2020/11/19	1	38.34	0	0.00	38.33	1	398	0.25%
2020/11/17	2	38.32	0	0.00	38.32	2	398	0.50%
2020/11/16	1	38.32	0	0.00	38.32	1	397	0.25%
2020/11/03	1	38.48	0	0.00	38.50	1	398	0.25%
2020/10/29	1	38.52	0	0.00	38.51	1	399	0.25%
2020/10/13	1	38.66	0	0.00	38.71	1	362	0.28%
2020/10/12	1	38.65	0	0.00	38.65	1	362	0.28%
2020/10/08	2	38.78	0	0.00	38.77	2	362	0.55%
2020/10/06	1	38.83	0	0.00	38.83	1	365	0.27%
2020/09/30	1	39.16	0	0.00	39.16	1	366	0.27%
2020/09/28	1	39.30	0	0.00	39.38	1	366	0.27%
2020/09/22	1	39.16	0	0.00	39.25	1	363	0.28%
2020/09/21	1	39.09	0	0.00	39.09	1	363	0.28%
2020/09/15	1	39.46	0	0.00	39.46	1	361	0.28%
2020/09/14	1	39.53	0	0.00	39.55	1	360	0.28%
2020/09/08	1	39.57	0	0.00	39.55	1	360	0.28%
2020/09/04	3	39.62	0	0.00	39.62	3	355	0.85%
2020/08/17	1	39.70	0	0.00	39.72	1	350	0.29%
2020/08/14	1	39.70	0	0.00	39.70	1	348	0.29%
2020/08/06	1	39.61	0	0.00	39.67	1	348	0.29%
2020/08/05	1	39.66	0	0.00	39.66	1	347	0.29%
2020/08/03	1	39.62	0	0.00	39.63	1	347	0.29%
2020/07/31	1	39.59	0	0.00	39.56	1	346	0.29%
2020/07/30	1	39.57	0	0.00	39.62	1	346	0.29%
2020/07/29	1	39.52	0	0.00	39.58	1	346	0.29%
2020/07/24	1	39.70	0	0.00	39.74	1	342	0.29%
2020/07/21	1	39.73	0	0.00	39.73	1	341	0.29%
2020/07/14	1	39.92	0	0.00	39.91	1	339	0.29%
2020/07/13	15	39.88	0	0.00	39.87	15	339	4.42%
2020/07/10	1	39.97	0	0.00	40.01	1	336	0.30%
2020/07/09	1	39.95	0	0.00	39.94	1	335	0.30%
2020/07/08	1	39.95	0	0.00	39.95	1	334	0.30%
2020/07/06	1	39.99	0	0.00	39.97	1	331	0.30%
2020/07/01	1	39.95	0	0.00	39.96	1	329	0.30%
2020/06/30	1	39.98	0	0.00	40.00	1	329	0.30%
2020/06/29	1	40.05	0	0.00	40.05	1	329	0.30%
2020/06/18	1	40.10	0	0.00	40.14	1	327	0.31%
2020/06/17	1	40.12	0	0.00	40.12	1	328	0.30%
2020/06/11	1	40.13	0	0.00	40.16	1	330	0.30%
2020/06/10	2	40.18	0	0.00	40.16	2	330	0.60%
2020/06/08	2	40.28	0	0.00	40.26	2	336	0.59%
2020/02/19	5	40.20	0	0.00	40.16	5	347	1.44%
2020/02/17	2	40.02	0	0.00	40.08	2	345	0.58%
2020/02/12	5	39.98	0	0.00	39.98	5	343	1.45%
2020/01/16	2	40.09	0	0.00	40.14	2	353	0.57%
2020/01/14	0	0.00	2	40.00	39.99	-2	353	-0.57%
2020/01/13	5	40.04	0	0.00	40.04	5	352	1.42%
2020/01/03	2	40.25	0	0.00	40.25	2	772	0.26%
2019/12/26	11	40.19	0	0.00	40.20	11	782	1.41%
2019/12/25	5	40.26	0	0.00	40.26	5	782	0.64%
2019/12/17	2	40.22	0	0.00	40.29	2	806	0.25%
2019/12/16	15	40.34	0	0.00	40.20	15	809	1.85%
2019/12/12	20	40.59	0	0.00	40.55	20	809	2.47%
2019/12/05	10	40.64	0	0.00	40.77	10	809	1.24%

富邦美債1-3 相關文章

富邦美債1-3 相關影音