• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.03
  • 漲跌
    ▲0.28
  • 漲幅
    +0.88%
  • 成交量
    10,222張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00131.4131.43-14,582-0.02%
2025/02/24431.1800.0031.1544,5630.09%
2025/02/19130.7400.0030.7614,5560.02%
2025/02/1400.00130.8630.94-14,645-0.02%
2025/02/131.130.5300.0030.531.14,6720.02%
2025/02/0600.00831.4531.42-84,808-0.17%
2025/01/13130.1500.0030.2315,0120.02%
2025/01/081.130.1800.0030.231.15,1650.02%
2025/01/073.130.4800.0030.493.15,2160.06%
2025/01/0300.00130.9531.00-15,265-0.02%
2024/12/2700.00130.8030.75-15,570-0.02%
2024/12/2300.00130.8430.90-15,864-0.02%
2024/12/200.130.9000.0030.860.15,9010.00%
2024/12/190.131.0800.0031.070.15,8960.00%
2024/12/18531.4600.0031.4555,9030.08%
2024/12/16831.3700.0031.3986,0490.13%
2024/12/131.131.6000.0031.621.16,1580.02%
2024/12/121.131.9300.0031.841.16,2900.02%
2024/12/100.132.3700.0032.380.16,4620.00%
2024/12/0900.00232.6632.69-26,518-0.03%
2024/12/0600.00132.6032.58-16,543-0.02%
2024/12/040.132.2200.0032.160.16,6600.00%
2024/12/0300.00132.6132.57-16,758-0.01%
2024/11/14431.0200.0031.0446,7680.06%
2024/11/13231.3100.0031.3226,8030.03%
2024/11/121131.8000.0031.82116,8040.16%
2024/11/111231.3900.0031.49126,7610.18%
2024/11/08631.1400.0031.1666,7620.09%
2024/11/061.130.9500.0031.001.16,8660.02%
2024/10/30631.3500.0031.3167,0290.09%
2024/10/222.131.3200.0031.192.17,0430.03%
2024/10/21131.7800.0031.7417,0190.01%
2024/10/180.131.9100.0031.890.16,9880.00%
2024/10/16532.6200.0032.5956,9440.07%
2024/10/146.132.1500.0032.156.16,8910.09%
2024/10/11632.3900.0032.3766,8810.09%
2024/10/08332.62532.7232.74-26,862-0.03%
2024/10/071332.93532.9432.9586,7510.12%
2024/10/041233.1500.0033.16126,6460.18%
2024/10/013033.2800.0033.29306,5990.45%
2024/09/27333.0900.0033.1536,5760.05%
2024/09/2640.133.2300.0033.2340.16,5860.61%
2024/09/251233.4600.0033.46126,5760.18%
2024/09/24433.5600.0033.5546,4880.06%
2024/09/233.133.6200.0033.623.16,5470.05%
2024/09/202633.7700.0033.78266,5560.40%
2024/09/195033.9300.0033.93506,5550.76%
2024/09/162.134.1200.0034.132.16,5140.03%
2024/09/13134.2600.0034.2816,4870.02%
2024/09/120.134.3600.0034.340.16,3970.00%
2024/09/117134.4900.0034.55716,2951.13%
2024/09/1000.00734.2034.21-76,326-0.11%
2024/09/06133.93133.9433.9306,4300.00%
2024/09/0400.00133.4833.47-16,411-0.02%
2024/09/03133.0100.0032.9816,3290.02%
2024/09/02132.9500.0032.9516,3410.02%
2024/08/30333.0300.0033.1236,3790.05%
2024/08/29133.1800.0033.1816,4400.02%
2024/08/27133.2000.0033.2216,6240.02%
2024/08/26233.2700.0033.2826,6900.03%
2024/08/233.133.2600.0033.273.16,6160.05%
2024/08/200.133.1000.0033.110.16,7400.00%
2024/08/190.133.2500.0033.160.16,7780.00%
2024/08/160.133.4000.0033.350.16,7610.00%
2024/08/090.132.9200.0032.950.16,9220.00%
2024/08/080.133.3200.0033.270.16,8780.00%
2024/08/070.133.5500.0033.570.16,8730.00%
2024/08/06133.9500.0034.0116,9090.01%
2024/08/02133.37433.3533.32-36,752-0.04%
2024/07/30132.4700.0032.4516,7700.01%
2024/07/29132.3500.0032.3616,8390.01%
2024/07/1700.00132.4632.43-17,346-0.01%
2024/07/151.132.2800.0032.361.17,5550.01%
2024/07/1200.00132.3832.47-17,596-0.01%
2024/07/113.132.1300.0032.143.17,6110.04%
2024/06/270.132.2000.0032.230.18,3160.00%
2024/06/210.132.3300.0032.330.18,6720.00%
2024/06/200.132.4600.0032.430.18,8190.00%
2024/06/110.131.4700.0031.440.19,5910.00%
2024/06/0400.002131.5431.53-219,603-0.22%
2024/05/3100.00130.9830.99-19,629-0.01%
2024/05/30230.59130.6530.6819,6190.01%
2024/05/292.130.7600.0030.802.19,6970.02%
2024/05/28131.1200.0031.1519,7940.01%
2024/05/23231.3500.0031.33210,0970.02%
2024/05/22331.3700.0031.35310,0830.03%
2024/05/15131.1600.0031.15110,1820.01%
2024/05/130.131.0800.0031.070.110,2940.00%
2024/05/10531.2000.0031.19510,3040.05%
2024/05/030.130.6100.0030.580.110,3120.00%
2024/04/25130.4600.0030.44110,0000.01%
2024/04/17330.5700.0030.5939,7490.03%
2024/04/16330.7800.0030.8339,7320.03%
2024/04/1500.00231.0330.96-29,672-0.02%
2024/04/121.130.8500.0030.901.19,6450.01%
2024/04/111.130.9200.0031.011.19,6460.01%
2024/04/10131.4000.0031.4619,5570.01%
2024/04/09131.3100.0031.3019,5400.01%
2024/04/083.131.1800.0031.193.19,5310.03%
2024/04/031.331.4800.0031.451.39,4760.01%
2024/04/020.131.7400.0031.700.19,4630.00%
2024/04/010.132.0400.0032.100.19,3930.00%
2024/03/19231.2300.0031.3228,4910.02%
2024/03/18331.2600.0031.2638,3480.04%
2024/03/151.131.2700.0031.331.18,2300.01%
2024/03/145.331.6000.0031.585.38,0850.07%
2024/03/13231.7000.0031.7528,0910.02%
2024/03/122.132.0200.0032.012.18,0880.03%
2024/03/0700.001432.1232.10-148,072-0.17%
2024/03/0600.00131.9031.91-18,036-0.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音