LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)
可現股當沖
  • 股價
    35.64
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    292
  • 產業
    上櫃
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債7-10 (00697B)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00435.6035.61-4349-1.14%
2024/03/26135.43135.5435.5303610.00%
2024/03/2500.00235.7435.52-2359-0.56%
2024/03/14235.4300.0035.4123690.54%
2024/03/13135.4600.0035.4813770.26%
2024/03/12335.5900.0035.5833790.79%
2024/03/0600.00135.5635.56-1381-0.26%
2024/03/04135.4000.0035.4013880.26%
2024/02/22435.0100.0035.0843811.05%
2024/02/16235.0600.0035.0824630.43%
2024/01/25235.1100.0035.1624950.40%
2024/01/19235.3000.0035.3024940.40%
2024/01/08234.9500.0034.9324850.41%
2024/01/05335.2000.0035.1834780.63%
2024/01/04235.3900.0035.3724810.42%
2023/12/28435.2300.0035.2844870.82%
2023/12/27335.3300.0035.3334820.62%
2023/12/26235.4800.0035.4024850.41%
2023/12/25135.5400.0035.5415070.20%
2023/12/22135.5600.0035.5715110.20%
2023/12/19235.5700.0035.5624990.40%
2023/12/06135.38135.3735.3704790.00%
2023/11/30234.9400.0034.9224770.42%
2023/11/2700.000.134.6734.65-0.1470-0.01%
2023/11/24734.7600.0034.7674711.49%
2023/11/21034.8500.0034.7604650.00%
2023/11/16035.0700.0035.0204490.00%
2023/11/15035.6300.0035.2604960.00%
2023/11/14035.0700.0035.0605500.00%
2023/11/06034.9800.0034.9805030.00%
2023/11/03034.9400.0034.9005000.00%
2023/11/02234.9400.0034.8825020.40%
2023/10/26034.4300.0034.3805350.00%
2023/09/0500.00035.7935.7804640.00%
2023/08/1400.00535.8135.85-5310-1.61%
2023/08/02035.8400.0035.8702700.00%
2023/07/21035.8100.0035.7802550.00%
2023/07/20035.8900.0035.8102540.00%
2023/06/01535.9000.0035.9052981.68%
2023/03/2700.000.336.0436.08-0.3229-0.15%
2023/02/10035.3700.0035.3502300.01%
2023/02/08035.3600.0035.3002350.00%
2023/02/06035.9500.0035.4402330.00%
2023/02/01036.0000.0035.6502360.01%
2023/01/310.135.7000.0035.580.12380.02%
2023/01/300.137.5000.0035.740.12400.02%
2023/01/170.136.1500.0035.940.12400.02%
2023/01/13036.3300.0036.1402390.00%
2023/01/10036.0100.0035.9802380.01%
2023/01/09036.1600.0035.9602400.01%
2023/01/06035.8600.0035.7302410.01%
2023/01/03035.5900.0035.5002480.01%
2022/08/1700.00237.5937.59-2258-0.77%
2022/08/04237.8800.0037.8924710.42%
2022/05/2500.00237.3537.32-2614-0.33%
2022/05/2300.00237.2737.23-2613-0.33%
2022/05/19437.1200.0037.1445670.70%
2021/08/2700.000.139.8239.82-0.1214-0.07%
2021/08/2300.000.140.3040.09-0.1218-0.02%
2021/08/1200.000.239.6039.60-0.2218-0.07%
2021/07/3000.00040.0540.050213-0.01%
2021/07/2900.000.140.0940.08-0.1214-0.05%
2021/07/0800.00339.9439.93-3221-1.35%
2021/07/0500.00039.3639.400235-0.01%
2021/06/2500.000.239.3039.25-0.2233-0.09%
2021/06/2400.00239.3939.39-2233-0.86%
2021/06/2300.00239.4339.45-2233-0.87%
2021/06/2200.00139.3139.30-1234-0.43%
2021/06/1100.00339.2339.15-3237-1.26%
2021/05/07239.2500.0039.2322510.80%
2021/05/05139.2000.0039.2012470.40%
2021/04/27439.1500.0039.1342461.62%
2021/04/261.739.2400.0039.251.72460.70%
2021/04/23139.4600.0039.5012450.41%
2021/04/22139.5300.0039.5312480.40%
2021/04/20139.4000.0039.3612510.40%
2021/01/2600.00140.9041.02-1294-0.34%
2021/01/12140.6100.0040.6213340.30%
2020/03/1700.00844.7544.79-8195-4.09%
2020/03/10244.9200.0044.7321921.04%
2020/03/02343.9100.0043.8832111.42%
2020/01/09341.1800.0041.1933080.97%
元大美債7-10 相關文章
元大美債7-10 相關影音